Dark

Check out our API

DELL20261002C577.5
DELL Oct 2 2026 577.50 Call (DELL261002C00577500)
option OPRA

EOD

Oct 1, 2026

0.2600-80.000%(-1.0400)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	1.7800	0.1200	0.2600	-80.000%	201	291	0.000%
2026-09-30	3.3600	4.5500	1.2100	1.3000	-51.493%	41	220	-80.000%
2026-09-29	4.2500	4.8500	2.2600	2.6800	-26.575%	96	214	-90.299%
2026-09-28	8.5000	8.5000	3.3200	3.6500	-70.683%	56	200	-92.877%
2026-09-25	7.5000	16.9000	7.5000	12.4500	+76.596%	244	189	-97.912%
2026-09-24	8.2000	9.0700	5.1500	7.0500	-31.220%	19	132	-96.312%
2026-09-23	13.8700	13.8700	10.2500	10.2500	-19.291%	16	135	-97.463%
2026-09-22	20.0000	21.4400	11.8000	12.7000	-47.303%	43	133	-97.953%
2026-09-21	30.5500	30.5500	21.1300	24.1000	+5.470%	150	121	-98.921%
2026-09-18	33.9700	33.9700	22.8500	22.8500	-30.568%	38	109	-98.862%
2026-09-17	26.4100	33.7800	25.0000	32.9100	+71.764%	20	103	-99.210%
2026-09-16	26.5500	30.5700	19.1600	19.1600	-14.042%	158	0	-98.643%
2026-09-15	22.2900	22.2900	22.2900	22.2900	+37.169%	4	0	-98.834%
2026-09-14	16.2500	16.2500	16.2500	16.2500	0.000%	2	0	-98.400%

Share