Dark

Check out our Level2View

DELL20261002C575
DELL Oct 2 2026 575.00 Call (DELL261002C00575000)
option OPRA

EOD

Oct 1, 2026

0.3500-75.000%(-1.0500)1,415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.3500	0.1500	0.3500	-75.000%	1,415	928	0.000%
2026-09-30	3.9000	5.3000	1.4000	1.4000	-52.055%	723	655	-75.000%
2026-09-29	9.9500	9.9500	2.5000	2.9200	-35.111%	295	548	-88.014%
2026-09-28	8.7500	10.0000	3.5500	4.5000	-65.385%	452	501	-92.222%
2026-09-25	8.9000	18.5000	8.9000	13.0000	+92.878%	940	445	-97.308%
2026-09-24	7.0000	10.3000	4.8000	6.7400	-38.727%	2,038	468	-94.807%
2026-09-23	16.1300	22.2000	9.2000	11.0000	-14.263%	103	270	-96.818%
2026-09-22	19.9800	23.2100	11.7500	12.8300	-51.124%	305	241	-97.272%
2026-09-21	25.8000	29.5900	22.0000	26.2500	+9.925%	152	185	-98.667%
2026-09-18	35.4000	35.4000	23.3000	23.8800	-36.607%	77	160	-98.534%
2026-09-17	26.1100	38.0000	26.1100	37.6700	+87.787%	69	118	-99.071%
2026-09-16	24.1200	32.3000	20.0600	20.0600	+13.462%	111	113	-98.255%
2026-09-15	23.7100	28.5000	17.1100	17.6800	+4.926%	19	37	-98.020%
2026-09-14	12.9700	16.8500	12.9700	16.8500	-43.189%	6	36	-97.923%
2026-09-11	16.3000	30.0000	16.3000	29.6600	+123.849%	45	33	-98.820%
2026-09-10	13.1500	13.2500	13.1500	13.2500	0.000%	2	0	-97.358%

Share