Dark

Check out our API

DELL20261002C572.5
DELL Oct 2 2026 572.50 Call (DELL261002C00572500)
option OPRA

EOD

Oct 1, 2026

0.4500-77.500%(-1.5500)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.6500	0.2000	0.4500	-77.500%	193	359	0.000%
2026-09-30	4.8000	5.6800	2.0000	2.0000	-33.555%	152	363	-77.500%
2026-09-29	6.4500	6.4500	2.8600	3.0100	-35.269%	113	442	-85.050%
2026-09-28	9.5300	10.0000	4.4000	4.6500	-66.786%	98	422	-90.323%
2026-09-25	10.0500	19.4100	10.0500	14.0000	+95.531%	617	404	-96.786%
2026-09-24	9.5900	9.6000	5.4900	7.1600	-39.064%	24	138	-93.715%
2026-09-23	22.7500	22.7500	11.6900	11.7500	-17.544%	86	136	-96.170%
2026-09-22	22.3000	24.8000	12.8300	14.2500	-46.002%	93	145	-96.842%
2026-09-21	34.8000	34.8000	23.7600	26.3900	+5.139%	218	102	-98.295%
2026-09-18	30.7500	30.7500	24.8800	25.1000	-25.959%	103	98	-98.207%
2026-09-17	31.0000	37.0000	27.6500	33.9000	+32.267%	33	31	-98.673%
2026-09-16	29.5900	33.0000	21.5800	25.6300	+35.824%	50	0	-98.244%
2026-09-15	24.6700	29.5500	18.8700	18.8700	+8.761%	24	0	-97.615%
2026-09-14	17.3500	17.3500	17.3500	17.3500	0.000%	1	0	-97.406%

Share