Dark

DELL20261002C570
DELL Oct 2 2026 570.00 Call (DELL261002C00570000)
option OPRA

EOD

Oct 1, 2026

0.5600-70.213%(-1.3200)1,333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.0300	0.2000	0.5600	-70.213%	1,333	1,451	0.000%
2026-09-30	5.8000	6.7500	1.8800	1.8800	-50.526%	1,674	1,404	-70.213%
2026-09-29	5.0000	7.2000	3.2000	3.8000	-22.921%	1,569	893	-85.263%
2026-09-28	11.0000	11.0500	4.2000	4.9300	-67.566%	398	1,083	-88.641%
2026-09-25	10.5000	20.7400	10.2000	15.2000	+100.000%	1,369	1,157	-96.316%
2026-09-24	8.3000	12.0000	5.7000	7.6000	-39.200%	540	922	-92.632%
2026-09-23	16.8000	24.6000	10.8000	12.5000	-14.384%	405	896	-95.520%
2026-09-22	22.4000	25.8000	13.4000	14.6000	-47.311%	381	865	-96.164%
2026-09-21	34.4000	35.5600	23.7500	27.7100	+10.179%	274	821	-97.979%
2026-09-18	37.1400	37.1400	25.1500	25.1500	-38.584%	84	741	-97.773%
2026-09-17	31.0000	41.4500	29.5000	40.9500	+57.925%	91	722	-98.632%
2026-09-16	30.0000	35.0000	21.7300	25.9300	+34.144%	187	722	-97.840%
2026-09-15	22.4600	30.4000	19.3300	19.3300	+20.436%	64	724	-97.103%
2026-09-14	16.5000	16.5000	15.7000	16.0500	-49.938%	10	702	-96.511%
2026-09-11	15.0500	32.1200	15.0500	32.0600	+168.285%	109	700	-98.253%
2026-09-10	13.9500	14.2600	11.0000	11.9500	-42.823%	22	700	-95.314%
2026-09-09	30.5400	34.6200	20.0800	20.9000	-10.146%	50	693	-97.321%
2026-09-08	17.4000	23.2600	16.1700	23.2600	+21.462%	11	684	-97.592%
2026-09-04	20.7000	20.9500	16.0500	19.1500	+13.314%	57	643	-97.076%
2026-09-03	13.0500	22.3000	12.0600	16.9000	+69.000%	14	643	-96.686%
2026-09-02	3.7400	10.0000	3.7000	10.0000	+63.132%	620	638	-94.400%
2026-09-01	6.1100	6.1300	6.1100	6.1300	-39.307%	5	27	-90.865%
2026-08-28	13.0500	13.0500	10.0900	10.1000	-25.735%	21	22	-94.455%
2026-08-27	14.4900	14.4900	13.6000	13.6000	+15.646%	3	6	-95.882%
2026-08-20	11.7600	11.7600	11.7600	11.7600	-10.229%	1	6	-95.238%
2026-08-19	13.6100	13.6100	12.9500	13.1000	-40.046%	5	5	-95.725%
2026-08-18	21.8500	21.8500	21.8500	21.8500	-5.411%	2	4	-97.437%
2026-08-17	23.1500	23.2000	23.0500	23.1000	-29.466%	6	0	-97.576%
2026-08-14	32.7500	32.7500	32.7500	32.7500	0.000%	2	0	-98.290%

.dark-mode .tjWJtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjWJtC{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C570DELL Oct 2 2026 570.00 Call (DELL261002C00570000)option OPRA

DELL20261002C570
DELL Oct 2 2026 570.00 Call (DELL261002C00570000)
option OPRA