Dark

Check out our Dark Pool Levels

DELL20261002C567.5
DELL Oct 2 2026 567.50 Call (DELL261002C00567500)
option OPRA

EOD

Oct 1, 2026

0.7400-72.180%(-1.9200)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	0.3800	0.7400	-72.180%	249	478	0.000%
2026-09-30	5.7200	7.3500	2.6600	2.6600	-36.667%	157	452	-72.180%
2026-09-29	3.2000	7.4600	3.2000	4.2000	-28.082%	246	365	-82.381%
2026-09-28	12.2500	12.9000	5.0000	5.8400	-63.727%	50	272	-87.329%
2026-09-25	11.4000	22.0300	11.2000	16.1000	+83.790%	730	253	-95.404%
2026-09-24	9.1800	12.6900	6.3800	8.7600	-37.872%	42	128	-91.553%
2026-09-23	23.5000	25.6500	14.1000	14.1000	-18.118%	104	144	-94.752%
2026-09-22	23.0900	26.9500	16.0000	17.2200	-45.316%	237	166	-95.703%
2026-09-21	26.2000	31.4900	25.0000	31.4900	-25.906%	30	50	-97.650%
2026-09-17	30.9500	42.5000	30.9000	42.5000	+53.430%	22	41	-98.259%
2026-09-16	25.0000	35.6400	24.7100	27.7000	+45.026%	67	0	-97.329%
2026-09-15	26.5500	31.0000	19.0500	19.1000	-6.965%	25	0	-96.126%
2026-09-14	19.2100	20.5300	19.2100	20.5300	0.000%	2	0	-96.396%

Share