Dark

Check out our API

DELL20261002C565
DELL Oct 2 2026 565.00 Call (DELL261002C00565000)
option OPRA

EOD

Oct 1, 2026

0.9500-66.071%(-1.8500)782

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	3.0000	0.3500	0.9500	-66.071%	782	1,465	0.000%
2026-09-30	6.3500	8.0000	2.8000	2.8000	-42.857%	123	1,264	-66.071%
2026-09-29	7.7000	8.4500	4.0000	4.9000	-17.090%	360	1,237	-80.612%
2026-09-28	14.0500	14.0500	5.5000	5.9100	-66.034%	268	1,195	-83.926%
2026-09-25	10.8500	23.3000	10.2500	17.4000	+93.764%	1,306	1,163	-94.540%
2026-09-24	10.0500	13.3500	6.9200	8.9800	-40.530%	136	762	-89.421%
2026-09-23	18.7500	26.5500	13.0000	15.1000	-12.209%	107	753	-93.709%
2026-09-22	26.0000	27.0000	15.3300	17.2000	-47.752%	224	730	-94.477%
2026-09-21	39.0000	39.0000	27.0500	32.9200	+12.933%	23	605	-97.114%
2026-09-18	38.6600	38.6600	29.1500	29.1500	-33.750%	18	605	-96.741%
2026-09-17	32.2000	45.5800	31.9400	44.0000	+49.153%	25	591	-97.841%
2026-09-16	32.5000	35.7000	27.1000	29.5000	+39.810%	78	601	-96.780%
2026-09-15	27.5500	32.4500	21.1000	21.1000	+5.237%	19	581	-95.498%
2026-09-14	23.0000	23.0000	18.5000	20.0500	-41.511%	779	574	-95.262%
2026-09-11	31.6500	34.5000	29.3500	34.2800	+137.725%	854	783	-97.229%
2026-09-10	14.4200	14.4200	14.4200	14.4200	0.000%	3	0	-93.412%

Share