Dark

Check out our API

DELL20261002C562.5
DELL Oct 2 2026 562.50 Call (DELL261002C00562500)
option OPRA

EOD

Oct 1, 2026

1.21-64.620%(-2.21)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	3.5000	0.4900	1.2100	-64.620%	361	350	0.000%
2026-09-30	6.4800	8.0000	3.4200	3.4200	-35.835%	52	284	-64.620%
2026-09-29	7.9000	9.0000	4.5000	5.3300	-17.364%	177	267	-77.298%
2026-09-28	13.0500	15.2500	6.0000	6.4500	-65.691%	175	274	-81.240%
2026-09-25	12.8100	25.0000	12.8100	18.8000	+48.617%	761	219	-93.564%
2026-09-24	10.9000	12.6500	7.5000	12.6500	-18.123%	29	150	-90.435%
2026-09-23	24.0000	26.2300	13.5000	15.4500	-14.167%	93	151	-92.168%
2026-09-22	25.2000	28.1800	15.8000	18.0000	-45.669%	680	143	-93.278%
2026-09-21	31.2200	33.8000	28.3400	33.1300	+4.842%	7	20	-96.348%
2026-09-18	42.0000	42.0000	31.6000	31.6000	-31.004%	4	18	-96.171%
2026-09-17	37.9500	45.8000	37.9500	45.8000	+51.355%	31	20	-97.358%
2026-09-16	32.0000	37.0000	28.5000	30.2600	+40.418%	28	0	-96.001%
2026-09-15	30.6000	33.0900	21.5500	21.5500	0.000%	5	0	-94.385%

Share