Dark

DELL20261002C560
DELL Oct 2 2026 560.00 Call (DELL261002C00560000)
option OPRA

EOD

Oct 1, 2026

1.55-58.108%(-2.15)2,288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0200	4.2000	0.4600	1.5500	-58.108%	2,288	1,496	0.000%
2026-09-30	7.7000	10.3000	3.5500	3.7000	-30.970%	679	1,305	-58.108%
2026-09-29	9.3500	10.2500	5.2000	5.3600	-35.422%	848	1,151	-71.082%
2026-09-28	16.2000	16.2000	6.6700	8.3000	-57.106%	549	1,028	-81.325%
2026-09-25	12.5300	26.1400	12.5300	19.3500	+87.682%	1,351	869	-91.990%
2026-09-24	10.5500	15.0000	8.1300	10.3100	-36.358%	333	921	-84.966%
2026-09-23	24.0000	29.2900	14.0000	16.2000	-12.195%	456	837	-90.432%
2026-09-22	26.7000	29.6800	17.0000	18.4500	-43.509%	445	687	-91.599%
2026-09-21	30.5200	32.6600	28.9000	32.6600	+4.679%	7	607	-95.254%
2026-09-18	43.0000	43.0000	31.2000	31.2000	-27.000%	48	608	-95.032%
2026-09-17	34.8100	46.0000	34.8100	42.7400	+34.826%	20	597	-96.373%
2026-09-16	31.1300	38.2700	27.2600	31.7000	+43.115%	54	614	-95.110%
2026-09-15	30.1500	35.0000	22.1000	22.1500	+8.154%	78	621	-93.002%
2026-09-14	24.9800	24.9800	18.0000	20.4800	-44.619%	846	607	-92.432%
2026-09-11	19.0900	38.3000	19.0900	36.9800	+158.601%	874	857	-95.809%
2026-09-10	20.0000	20.0000	14.3000	14.3000	-38.837%	38	123	-89.161%
2026-09-09	31.9000	39.5500	22.1000	23.3800	-11.103%	77	109	-93.370%
2026-09-08	19.1400	26.3000	18.9600	26.3000	+18.096%	112	88	-94.106%
2026-09-04	24.5000	24.5000	17.2500	22.2700	+12.191%	67	58	-93.040%
2026-09-03	14.6400	20.1300	14.6400	19.8500	+129.480%	36	58	-92.191%
2026-09-02	8.0300	10.3000	4.4500	8.6500	+15.487%	49	35	-82.081%
2026-09-01	7.4900	7.4900	7.4900	7.4900	-28.667%	1	23	-79.306%
2026-08-31	11.4200	11.4200	10.5000	10.5000	-30.693%	2	23	-85.238%
2026-08-28	15.1500	15.1500	15.1500	15.1500	+45.673%	12	21	-89.769%
2026-08-24	10.4000	10.4000	10.4000	10.4000	-20.000%	1	9	-85.096%
2026-08-21	13.0500	13.0500	13.0000	13.0000	-5.455%	10	9	-88.077%
2026-08-20	13.0500	13.7500	13.0500	13.7500	-52.024%	7	4	-88.727%
2026-08-18	28.6600	28.6600	28.6600	28.6600	0.000%	1	1	-94.592%

.dark-mode .k35TZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k35TZP{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C560DELL Oct 2 2026 560.00 Call (DELL261002C00560000)option OPRA

DELL20261002C560
DELL Oct 2 2026 560.00 Call (DELL261002C00560000)
option OPRA