Dark

Check out our Dark Pool Levels

DELL20261002C557.5
DELL Oct 2 2026 557.50 Call (DELL261002C00557500)
option OPRA

EOD

Oct 1, 2026

1.99-63.080%(-3.40)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	5.0000	0.5900	1.9900	-63.080%	204	177	0.000%
2026-09-30	9.1000	10.8000	5.1500	5.3900	-5.439%	135	154	-63.080%
2026-09-29	9.8700	11.1900	5.7000	5.7000	-36.807%	118	142	-65.088%
2026-09-28	15.7000	15.7000	7.4000	9.0200	-56.842%	99	94	-77.938%
2026-09-25	13.1500	26.8500	13.1500	20.9000	+90.000%	406	84	-90.478%
2026-09-24	12.1500	13.7700	9.4800	11.0000	-35.294%	52	46	-81.909%
2026-09-23	24.2000	27.0000	14.6000	17.0000	-13.043%	75	55	-88.294%
2026-09-22	24.2100	25.8500	18.4000	19.5500	-41.026%	65	39	-89.821%
2026-09-18	37.4100	37.4100	33.1500	33.1500	-21.034%	2	13	-93.997%
2026-09-17	41.9800	41.9800	41.9800	41.9800	+8.196%	1	14	-95.260%
2026-09-16	37.3200	38.8000	37.3200	38.8000	+50.504%	3	0	-94.871%
2026-09-15	31.2800	37.9500	25.5300	25.7800	+4.542%	29	0	-92.281%
2026-09-14	24.6600	24.6600	24.6600	24.6600	0.000%	1	0	-91.930%

Share