Dark

Check out our Dark Pool Levels

DELL20261002C555
DELL Oct 2 2026 555.00 Call (DELL261002C00555000)
option OPRA

EOD

Oct 1, 2026

2.30-52.083%(-2.50)3,391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	6.0000	0.7500	2.3000	-52.083%	3,391	2,648	0.000%
2026-09-30	9.3000	12.5500	4.8000	4.8000	-34.247%	672	1,055	-52.083%
2026-09-29	11.0000	12.5500	6.2500	7.3000	-27.000%	956	840	-68.493%
2026-09-28	16.4000	17.1000	8.5000	10.0000	-55.536%	543	564	-77.000%
2026-09-25	15.9500	29.2500	15.7300	22.4900	+88.201%	912	308	-89.773%
2026-09-24	12.9700	17.5000	9.3900	11.9500	-33.463%	124	155	-80.753%
2026-09-23	25.0500	32.0000	16.1000	17.9600	-10.868%	157	132	-87.194%
2026-09-22	30.2100	30.2100	19.4000	20.1500	-44.749%	126	99	-88.586%
2026-09-21	36.4700	36.4700	36.4700	36.4700	+4.499%	1	66	-93.693%
2026-09-18	34.7500	34.9000	34.7500	34.9000	-24.946%	16	66	-93.410%
2026-09-17	46.5000	46.5000	46.5000	46.5000	+38.806%	1	50	-95.054%
2026-09-16	30.4600	42.9500	28.9500	33.5000	+28.945%	41	50	-93.134%
2026-09-15	32.8600	32.8900	25.9800	25.9800	+8.840%	40	43	-91.147%
2026-09-14	20.5500	23.8700	18.5500	23.8700	-34.603%	29	37	-90.364%
2026-09-11	21.3500	38.0000	21.3500	36.5000	+157.951%	47	33	-93.699%
2026-09-10	16.5000	16.5000	14.1500	14.1500	0.000%	11	0	-83.746%

Share