Dark

Check out our Level2View

DELL20261002C552.5
DELL Oct 2 2026 552.50 Call (DELL261002C00552500)
option OPRA

EOD

Oct 1, 2026

3.05-45.536%(-2.55)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	7.0500	0.9700	3.0500	-45.536%	413	244	0.000%
2026-09-30	10.0000	13.8000	5.6000	5.6000	-31.790%	184	164	-45.536%
2026-09-29	11.7000	14.0000	7.7000	8.2100	-17.900%	269	132	-62.850%
2026-09-28	18.4600	18.4600	9.8000	10.0000	-60.938%	87	115	-69.500%
2026-09-25	17.5500	30.8500	17.4500	25.6000	+101.575%	316	92	-88.086%
2026-09-24	14.8100	18.6500	10.3500	12.7000	-35.336%	56	66	-75.984%
2026-09-23	24.4500	34.0000	16.9500	19.6400	-11.928%	90	41	-84.470%
2026-09-22	25.5000	25.5000	20.8800	22.3000	-38.904%	66	28	-86.323%
2026-09-21	36.0000	42.4000	36.0000	36.5000	-20.996%	5	9	-91.644%
2026-09-17	46.2000	46.2000	46.2000	46.2000	+15.789%	1	7	-93.398%
2026-09-16	40.4500	42.1500	39.9000	39.9000	0.000%	13	0	-92.356%

Share