Dark

DELL20261002C550
DELL Oct 2 2026 550.00 Call (DELL261002C00550000)
option OPRA

EOD

Oct 1, 2026

3.70-40.419%(-2.51)9,584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2300	8.3800	1.1300	3.7000	-40.419%	9,584	1,306	0.000%
2026-09-30	11.5000	14.7000	6.2100	6.2100	-31.000%	878	1,303	-40.419%
2026-09-29	15.9500	15.9500	7.9200	9.0000	-25.249%	884	1,332	-58.889%
2026-09-28	20.3700	20.7100	9.4900	12.0400	-53.060%	828	1,304	-69.269%
2026-09-25	16.6500	32.0400	15.7000	25.6500	+83.214%	1,736	1,244	-85.575%
2026-09-24	13.1000	19.8500	10.8000	14.0000	-32.203%	737	1,219	-73.571%
2026-09-23	30.0000	35.0000	18.0400	20.6500	-13.016%	1,368	1,125	-82.082%
2026-09-22	34.1800	34.1800	21.5000	23.7400	-39.624%	1,139	1,028	-84.414%
2026-09-21	38.6300	44.0000	38.5000	39.3200	+0.691%	111	198	-90.590%
2026-09-18	50.4100	50.4100	38.1000	39.0500	-27.376%	36	154	-90.525%
2026-09-17	40.6000	53.8000	40.6000	53.7700	+46.393%	27	174	-93.119%
2026-09-16	34.1800	45.4400	29.9800	36.7300	+39.924%	35	175	-89.926%
2026-09-15	27.0000	37.4900	26.2500	26.2500	+7.143%	49	182	-85.905%
2026-09-14	27.5000	27.5000	20.3000	24.5000	-39.055%	56	170	-84.898%
2026-09-11	19.6900	42.5000	19.6900	40.2000	+143.636%	85	170	-90.796%
2026-09-10	21.7400	21.7400	16.2200	16.5000	-41.696%	11	165	-77.576%
2026-09-09	36.9500	44.3800	28.1300	28.3000	-7.757%	94	167	-86.926%
2026-09-08	23.2700	30.6800	23.2700	30.6800	+20.314%	16	148	-87.940%
2026-09-04	22.7700	27.5700	18.1500	25.5000	+21.429%	37	128	-85.490%
2026-09-03	15.5500	30.1800	15.5500	21.0000	+44.330%	70	128	-82.381%
2026-09-02	8.6500	16.0000	4.8700	14.5500	+117.164%	72	114	-74.570%
2026-09-01	9.9700	9.9700	6.7000	6.7000	-42.735%	57	101	-44.776%
2026-08-31	13.7000	16.1500	11.7000	11.7000	-18.467%	12	89	-68.376%
2026-08-28	16.9500	18.0000	14.3500	14.3500	-18.697%	36	89	-74.216%
2026-08-27	17.2300	17.6500	17.2300	17.6500	-6.067%	11	68	-79.037%
2026-08-26	18.5000	19.3000	17.3500	18.7900	+20.449%	13	61	-80.309%
2026-08-25	16.2000	16.5000	15.6000	15.6000	+15.985%	17	56	-76.282%
2026-08-24	13.4500	13.4500	13.4500	13.4500	-7.241%	1	39	-72.491%
2026-08-21	15.1000	15.1000	13.4700	14.5000	+3.571%	41	38	-74.483%
2026-08-20	15.4500	15.6000	14.0000	14.0000	-8.317%	4	30	-73.571%
2026-08-19	23.5000	23.5000	14.3000	15.2700	-42.225%	24	26	-75.769%
2026-08-18	26.4300	26.4300	26.4300	26.4300	-3.856%	2	3	-86.001%
2026-08-17	27.4900	27.4900	27.4900	27.4900	-28.505%	1	0	-86.541%
2026-08-14	38.4500	38.4500	38.4500	38.4500	0.000%	2	0	-90.377%

.dark-mode .z5PrYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5PrYJ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C550DELL Oct 2 2026 550.00 Call (DELL261002C00550000)option OPRA

DELL20261002C550
DELL Oct 2 2026 550.00 Call (DELL261002C00550000)
option OPRA