Dark

Check out our Dark Pool Levels

DELL20261002C547.5
DELL Oct 2 2026 547.50 Call (DELL261002C00547500)
option OPRA

EOD

Oct 1, 2026

4.62-44.000%(-3.63)989

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5500	9.6500	1.4200	4.6200	-44.000%	989	365	0.000%
2026-09-30	13.2300	16.7500	7.7000	8.2500	-17.085%	756	495	-44.000%
2026-09-29	13.1700	15.8000	9.4500	9.9500	-23.344%	442	280	-53.568%
2026-09-28	17.0000	17.0000	10.2400	12.9800	-54.328%	247	138	-64.407%
2026-09-25	16.4500	34.5000	16.4500	28.4200	+92.547%	102	77	-83.744%
2026-09-24	16.1500	20.7000	12.3500	14.7600	-33.663%	126	91	-68.699%
2026-09-23	33.0000	33.0000	19.6200	22.2500	-6.904%	76	51	-79.236%
2026-09-22	22.8400	26.1700	22.8400	23.9000	-48.964%	23	22	-80.669%
2026-09-18	46.8300	46.8300	46.8300	46.8300	+6.674%	1	6	-90.135%
2026-09-16	43.9000	43.9000	43.9000	43.9000	+52.219%	1	5	-89.476%
2026-09-15	28.6100	29.2200	28.6100	28.8400	+2.451%	3	0	-83.981%
2026-09-14	24.0000	28.1500	21.2500	28.1500	0.000%	5	0	-83.588%

Share