Dark

DELL20261002C545
DELL Oct 2 2026 545.00 Call (DELL261002C00545000)
option OPRA

EOD

Oct 1, 2026

5.50-32.099%(-2.60)3,085

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	11.0000	1.7500	5.5000	-32.099%	3,085	629	0.000%
2026-09-30	13.8000	17.0000	8.1000	8.1000	-26.364%	753	821	-32.099%
2026-09-29	14.8400	17.7000	9.7500	11.0000	-22.316%	556	435	-50.000%
2026-09-28	22.0000	22.0300	11.2500	14.1600	-51.172%	421	349	-61.158%
2026-09-25	19.7500	36.3900	18.2500	29.0000	+87.097%	337	222	-81.034%
2026-09-24	15.7300	22.1900	12.6900	15.5000	-30.368%	568	287	-64.516%
2026-09-23	36.6000	37.1000	20.3200	22.2600	-10.782%	78	129	-75.292%
2026-09-22	31.4300	31.4300	23.9800	24.9500	-46.517%	41	103	-77.956%
2026-09-21	40.7500	46.6500	40.7500	46.6500	+3.208%	17	83	-88.210%
2026-09-18	49.2700	49.2700	45.2000	45.2000	-23.739%	32	84	-87.832%
2026-09-17	57.3000	59.2700	57.3000	59.2700	+74.580%	6	79	-90.720%
2026-09-16	39.0000	46.2000	33.9500	33.9500	+15.280%	9	79	-83.800%
2026-09-15	35.3900	39.0100	28.3000	29.4500	+11.132%	28	86	-81.324%
2026-09-14	24.8800	30.5000	22.1000	26.5000	-36.965%	19	76	-79.245%
2026-09-11	30.6500	44.9200	30.3100	42.0400	+130.356%	48	68	-86.917%
2026-09-10	19.0500	19.0500	18.2500	18.2500	-37.242%	2	45	-69.863%
2026-09-09	42.9200	45.0000	29.0500	29.0800	-10.934%	26	46	-81.087%
2026-09-08	27.4500	32.7000	27.4500	32.6500	+17.658%	11	31	-83.155%
2026-09-04	28.1000	28.1000	21.6000	27.7500	+18.946%	3	32	-80.180%
2026-09-03	19.6500	30.4500	19.6500	23.3300	+43.569%	11	32	-76.425%
2026-09-02	9.3500	16.2500	5.8000	16.2500	+96.256%	19	25	-66.154%
2026-09-01	8.2600	8.2800	8.2600	8.2800	-51.860%	10	13	-33.575%
2026-08-31	17.2000	17.2000	17.2000	17.2000	+12.787%	1	17	-68.023%
2026-08-28	19.0500	19.0500	15.2500	15.2500	-18.449%	7	16	-63.934%
2026-08-27	18.7000	18.7000	18.7000	18.7000	-1.992%	10	17	-70.588%
2026-08-26	19.3000	19.3400	19.0800	19.0800	+17.923%	4	9	-71.174%
2026-08-25	16.2300	16.2300	16.1800	16.1800	+9.918%	4	9	-66.007%
2026-08-21	14.4400	14.7200	14.4400	14.7200	+1.238%	2	8	-62.636%
2026-08-20	14.5400	14.5400	14.5400	14.5400	-41.840%	1	7	-62.173%
2026-08-18	24.9000	25.1000	24.9000	25.0000	0.000%	12	6	-78.000%

.dark-mode .R9tzGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9tzGr{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C545DELL Oct 2 2026 545.00 Call (DELL261002C00545000)option OPRA

DELL20261002C545
DELL Oct 2 2026 545.00 Call (DELL261002C00545000)
option OPRA