Dark

Check out our Level2View

DELL20261002C542.5
DELL Oct 2 2026 542.50 Call (DELL261002C00542500)
option OPRA

EOD

Oct 1, 2026

6.97-27.847%(-2.69)631

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4000	12.5800	2.4800	6.9700	-27.847%	631	667	0.000%
2026-09-30	15.7500	18.5000	9.6000	9.6600	-19.500%	832	672	-27.847%
2026-09-29	16.2000	18.2500	10.6500	12.0000	-25.926%	625	725	-41.917%
2026-09-28	17.8000	17.8500	12.5000	16.2000	-46.798%	447	324	-56.975%
2026-09-25	22.0000	38.0000	21.8500	30.4500	+79.646%	74	96	-77.110%
2026-09-24	18.1000	21.3500	13.6500	16.9500	-52.388%	150	101	-58.879%
2026-09-23	30.2500	35.6000	30.2500	35.6000	+20.883%	2	41	-80.421%
2026-09-22	27.5500	29.4500	27.5500	29.4500	-32.221%	5	42	-76.333%
2026-09-21	40.8000	43.4500	40.8000	43.4500	-27.632%	4	40	-83.959%
2026-09-17	58.3900	60.0400	54.3900	60.0400	+32.101%	7	39	-88.391%
2026-09-16	45.9000	45.9000	45.4500	45.4500	+47.326%	2	0	-84.664%
2026-09-15	40.0000	40.0000	30.6000	30.8500	+10.573%	54	0	-77.407%
2026-09-14	30.3000	31.0500	26.9800	27.9000	0.000%	57	0	-75.018%

Share