Dark

DELL20261002C540
DELL Oct 2 2026 540.00 Call (DELL261002C00540000)
option OPRA

EOD

Oct 1, 2026

7.85-28.636%(-3.15)1,513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	14.2500	2.5000	7.8500	-28.636%	1,513	540	0.000%
2026-09-30	17.6000	20.1000	11.0000	11.0000	-16.667%	280	407	-28.636%
2026-09-29	17.2500	19.8500	11.8500	13.2000	-10.811%	546	416	-40.530%
2026-09-28	26.2300	26.2300	13.6500	14.8000	-53.386%	675	361	-46.959%
2026-09-25	24.2000	38.3000	24.2000	31.7500	+80.398%	149	125	-75.276%
2026-09-24	19.8800	25.0000	14.5900	17.6000	-30.736%	461	118	-55.398%
2026-09-23	40.1400	40.1400	24.5000	25.4100	-12.560%	12	103	-69.107%
2026-09-22	40.8700	40.8700	26.8300	29.0600	-40.402%	48	98	-72.987%
2026-09-21	46.1000	48.7600	46.1000	48.7600	-4.951%	18	101	-83.901%
2026-09-18	53.0500	53.0500	51.3000	51.3000	-12.082%	6	87	-84.698%
2026-09-17	50.0000	58.3500	50.0000	58.3500	+55.600%	4	87	-86.547%
2026-09-16	46.9700	49.3700	37.5000	37.5000	+20.579%	10	86	-79.067%
2026-09-15	34.9500	43.3300	31.1000	31.1000	+12.315%	27	87	-74.759%
2026-09-14	34.0500	34.0500	24.1500	27.6900	-36.006%	122	86	-71.650%
2026-09-11	27.8700	49.8700	27.8700	43.2700	+125.600%	38	55	-81.858%
2026-09-10	23.7500	23.7500	19.1800	19.1800	-39.495%	5	48	-59.072%
2026-09-09	41.4100	50.1500	31.7000	31.7000	-5.458%	40	50	-75.237%
2026-09-08	25.2700	35.3800	25.2700	33.5300	+29.961%	28	52	-76.588%
2026-09-04	34.5500	35.0400	22.5000	25.8000	+0.233%	12	55	-69.574%
2026-09-03	16.2000	33.3800	16.2000	25.7400	+65.318%	30	55	-69.503%
2026-09-02	10.1000	15.7000	6.4700	15.5700	+110.976%	23	31	-49.583%
2026-09-01	9.9000	9.9000	7.3800	7.3800	-51.543%	10	23	+6.369%
2026-08-31	15.2300	15.2300	15.2300	15.2300	-23.275%	2	17	-48.457%
2026-08-28	19.9000	20.0000	19.7500	19.8500	-5.476%	10	15	-60.453%
2026-08-27	21.0000	21.0000	21.0000	21.0000	+21.387%	1	16	-62.619%
2026-08-25	18.2200	18.2500	16.9400	17.3000	-23.282%	6	16	-54.624%
2026-08-19	22.5500	22.5500	22.5500	22.5500	-15.732%	1	15	-65.188%
2026-08-18	26.0000	26.7600	26.0000	26.7600	-13.677%	2	15	-70.665%
2026-08-17	30.9000	31.1500	30.7500	31.0000	-32.432%	34	0	-74.677%
2026-08-13	44.5000	47.4000	44.5000	45.8800	0.000%	4	0	-82.890%

.dark-mode .Cs3N71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs3N71{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C540DELL Oct 2 2026 540.00 Call (DELL261002C00540000)option OPRA

DELL20261002C540
DELL Oct 2 2026 540.00 Call (DELL261002C00540000)
option OPRA