Dark

Check out our Dark Pool Levels

DELL20261002C537.5
DELL Oct 2 2026 537.50 Call (DELL261002C00537500)
option OPRA

EOD

Oct 1, 2026

9.50-17.319%(-1.99)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1500	15.4000	3.1900	9.5000	-17.319%	371	124	0.000%
2026-09-30	19.4000	19.4000	11.4900	11.4900	-19.930%	58	85	-17.319%
2026-09-29	16.3900	20.6800	13.2800	14.3500	-15.588%	24	74	-33.798%
2026-09-28	25.8300	25.8300	13.9500	17.0000	-51.732%	195	75	-44.118%
2026-09-25	23.5000	42.0000	23.5000	35.2200	+74.789%	94	71	-73.027%
2026-09-24	20.0700	26.1100	16.0300	20.1500	-16.907%	210	71	-52.854%
2026-09-23	24.2500	24.2500	24.2500	24.2500	-25.062%	2	5	-60.825%
2026-09-22	32.3600	32.3600	32.3600	32.3600	-31.324%	2	3	-70.643%
2026-09-21	46.9400	47.1200	46.9400	47.1200	-1.216%	2	0	-79.839%
2026-09-18	47.7000	47.7000	47.7000	47.7000	0.000%	1	0	-80.084%

Share