Dark

DELL20261002C535
DELL Oct 2 2026 535.00 Call (DELL261002C00535000)
option OPRA

EOD

Oct 1, 2026

11.17-18.168%(-2.48)1,057

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7000	16.8000	3.8200	11.1700	-18.168%	1,057	256	0.000%
2026-09-30	19.7600	23.0000	13.6500	13.6500	-12.500%	62	225	-18.168%
2026-09-29	20.3100	23.4000	14.1000	15.6000	-16.309%	63	240	-28.397%
2026-09-28	27.4700	27.4700	16.0000	18.6400	-47.345%	66	227	-40.075%
2026-09-25	22.5000	41.6200	22.5000	35.4000	+77.444%	83	219	-68.446%
2026-09-24	21.4000	27.0500	16.5000	19.9500	-50.125%	386	219	-44.010%
2026-09-23	34.1100	40.0000	34.1100	40.0000	+26.783%	3	85	-72.075%
2026-09-22	29.5000	33.0000	29.5000	31.5500	-37.673%	16	87	-64.596%
2026-09-21	50.6200	50.6200	50.6200	50.6200	-5.472%	1	88	-77.934%
2026-09-18	59.3000	59.3000	53.5500	53.5500	-10.899%	31	89	-79.141%
2026-09-17	56.8500	60.1000	56.8500	60.1000	+23.231%	3	82	-81.414%
2026-09-16	49.4200	49.4200	48.5500	48.7700	+33.616%	3	82	-77.097%
2026-09-15	42.3600	46.0000	36.5000	36.5000	+23.311%	5	83	-69.397%
2026-09-14	28.4000	35.1500	27.7000	29.6000	-38.843%	71	86	-62.264%
2026-09-11	26.5300	50.5000	26.5300	48.4000	+120.501%	32	66	-76.921%
2026-09-10	29.0000	29.0000	21.9000	21.9500	-35.441%	22	61	-49.112%
2026-09-09	43.0000	51.5000	34.0000	34.0000	-4.975%	27	52	-67.147%
2026-09-08	30.9000	37.1500	27.5900	35.7800	+7.706%	17	42	-68.781%
2026-09-04	30.3000	33.2200	30.3000	33.2200	+17.927%	20	18	-66.376%
2026-09-03	19.6500	33.4600	19.6500	28.1700	+67.082%	7	18	-60.348%
2026-09-02	9.4100	16.8600	9.4100	16.8600	+78.981%	3	13	-33.749%
2026-09-01	12.2200	12.2200	9.4200	9.4200	-46.780%	8	10	+18.577%
2026-08-31	17.8000	17.8500	17.7000	17.7000	-20.628%	6	7	-36.893%
2026-08-26	22.2900	22.3000	22.2900	22.3000	+22.865%	2	5	-49.910%
2026-08-20	18.1500	18.1500	18.1500	18.1500	-0.275%	1	4	-38.457%
2026-08-19	18.2000	18.2000	18.2000	18.2000	-31.034%	4	3	-38.626%
2026-08-18	26.4000	26.4000	26.3900	26.3900	0.000%	4	4	-57.673%

.dark-mode .RjD2lD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjD2lD{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C535DELL Oct 2 2026 535.00 Call (DELL261002C00535000)option OPRA

DELL20261002C535
DELL Oct 2 2026 535.00 Call (DELL261002C00535000)
option OPRA