Dark

DELL20261002C530
DELL Oct 2 2026 530.00 Call (DELL261002C00530000)
option OPRA

EOD

Oct 1, 2026

13.90-11.746%(-1.85)1,079

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.7800	20.0100	5.1000	13.9000	-11.746%	1,079	360	0.000%
2026-09-30	22.9500	27.0000	15.7500	15.7500	-8.960%	145	289	-11.746%
2026-09-29	22.5000	25.7500	16.8500	17.3000	-17.932%	174	280	-19.653%
2026-09-28	30.8800	30.8800	19.5000	21.0800	-45.544%	99	273	-34.061%
2026-09-25	28.1500	48.9000	28.1500	38.7100	+70.905%	91	223	-64.092%
2026-09-24	24.0000	30.5000	18.9500	22.6500	-29.086%	261	214	-38.631%
2026-09-23	40.1500	45.0000	31.9400	31.9400	-5.643%	25	207	-56.481%
2026-09-22	43.4000	43.4000	32.4000	33.8500	-41.079%	13	195	-58.936%
2026-09-21	50.5400	57.4500	50.5400	57.4500	-0.087%	6	190	-75.805%
2026-09-18	68.0000	68.0000	57.5000	57.5000	-13.664%	22	190	-75.826%
2026-09-17	63.0600	66.6000	61.6100	66.6000	+36.756%	15	189	-79.129%
2026-09-16	51.1300	56.1000	47.0800	48.7000	+5.184%	21	198	-71.458%
2026-09-15	46.8000	46.8000	42.9200	46.3000	+38.831%	23	212	-69.978%
2026-09-14	31.2000	37.2500	28.0000	33.3500	-39.364%	82	212	-58.321%
2026-09-11	25.3000	55.0000	25.3000	55.0000	+120.000%	44	197	-74.727%
2026-09-10	32.0500	32.0500	25.0000	25.0000	-29.716%	19	204	-44.400%
2026-09-09	44.6000	52.9000	35.5700	35.5700	-4.995%	22	190	-60.922%
2026-09-08	31.0000	39.1700	28.7500	37.4400	+17.330%	131	196	-62.874%
2026-09-04	38.7500	38.7500	27.2300	31.9100	+10.607%	116	81	-56.440%
2026-09-03	23.1700	39.0000	23.1700	28.8500	+41.769%	109	81	-51.820%
2026-09-02	12.9500	20.3500	7.7000	20.3500	+122.162%	17	36	-31.695%
2026-09-01	13.5800	13.5800	9.0000	9.1600	-44.485%	28	29	+51.747%
2026-08-31	17.2500	17.2500	16.5000	16.5000	-30.672%	4	17	-15.758%
2026-08-27	22.0900	24.2000	22.0900	23.8000	-2.098%	14	14	-41.597%
2026-08-26	21.7000	24.3100	21.7000	24.3100	+41.998%	2	11	-42.822%
2026-08-21	17.1200	17.1200	17.1200	17.1200	-63.489%	2	9	-18.808%
2026-08-14	46.9700	46.9700	46.8900	46.8900	+2.649%	7	9	-70.356%
2026-08-13	43.8500	45.6800	43.8500	45.6800	0.000%	4	0	-69.571%

.dark-mode .YKNqMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKNqMH{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C530DELL Oct 2 2026 530.00 Call (DELL261002C00530000)option OPRA

DELL20261002C530
DELL Oct 2 2026 530.00 Call (DELL261002C00530000)
option OPRA