Dark

Check out our API

DELL20261002C527.5
DELL Oct 2 2026 527.50 Call (DELL261002C00527500)
option OPRA

EOD

Oct 1, 2026

16.47-21.347%(-4.47)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6500	22.2600	6.2000	16.4700	-21.347%	408	154	0.000%
2026-09-30	20.9400	20.9400	20.9400	20.9400	+11.088%	1	21	-21.347%
2026-09-29	28.5000	28.5000	18.8500	18.8500	-25.641%	34	22	-12.626%
2026-09-28	27.0000	27.0000	22.0400	25.3500	-45.601%	4	5	-35.030%
2026-09-25	32.9000	46.6000	32.9000	46.6000	+50.565%	6	4	-64.657%
2026-09-24	27.6500	30.9500	20.0000	30.9500	-35.386%	12	3	-46.785%
2026-09-22	47.9000	47.9000	47.9000	47.9000	0.000%	1	1	-65.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC