Dark

DELL20261002C525
DELL Oct 2 2026 525.00 Call (DELL261002C00525000)
option OPRA

EOD

Oct 1, 2026

17.63-8.558%(-1.65)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.3500	26.0100	7.2000	17.6300	-8.558%	280	115	0.000%
2026-09-30	27.7000	27.8000	19.2800	19.2800	-10.367%	23	91	-8.558%
2026-09-29	26.0500	29.4000	20.3500	21.5100	-15.481%	32	104	-18.038%
2026-09-28	29.9500	29.9500	22.6000	25.4500	-47.089%	61	96	-30.727%
2026-09-25	30.3000	50.5000	30.3000	48.1000	+68.772%	43	108	-63.347%
2026-09-24	29.1500	32.0000	22.4300	28.5000	-46.125%	21	91	-38.140%
2026-09-23	52.9000	52.9000	52.9000	52.9000	+42.588%	1	88	-66.673%
2026-09-22	36.8000	39.5000	36.8000	37.1000	-34.591%	3	88	-52.480%
2026-09-21	54.6800	56.7200	54.6800	56.7200	-0.386%	3	89	-68.917%
2026-09-18	62.6700	62.6700	56.6200	56.9400	-19.004%	4	90	-69.038%
2026-09-17	65.2100	70.3000	65.2100	70.3000	+39.401%	7	88	-74.922%
2026-09-16	58.2200	63.2500	50.4300	50.4300	+13.966%	16	86	-65.041%
2026-09-15	50.3800	57.4000	39.6500	44.2500	+8.323%	21	83	-60.158%
2026-09-14	34.0000	40.8500	31.5000	40.8500	-23.113%	55	87	-56.842%
2026-09-11	38.1500	53.1300	38.1500	53.1300	+123.142%	8	83	-66.817%
2026-09-10	32.4000	32.4000	23.8100	23.8100	-58.228%	11	83	-25.955%
2026-09-09	57.0000	57.0000	57.0000	57.0000	+42.750%	1	80	-69.070%
2026-09-08	32.5000	41.0000	31.4000	39.9300	+21.000%	36	81	-55.848%
2026-09-04	35.0000	40.2000	29.3300	33.0000	+8.553%	45	80	-46.576%
2026-09-03	22.8200	42.0000	22.8200	30.4000	+39.770%	53	80	-42.007%
2026-09-02	8.0500	21.7500	8.0500	21.7500	+141.667%	48	71	-18.943%
2026-09-01	12.1000	12.1000	9.0000	9.0000	-51.034%	5	28	+95.889%
2026-08-31	20.9300	20.9300	18.3800	18.3800	-20.433%	21	24	-4.081%
2026-08-27	23.1000	23.1000	23.1000	23.1000	-4.977%	1	5	-23.680%
2026-08-26	24.3100	24.3100	24.3100	24.3100	+15.707%	4	5	-27.478%
2026-08-20	21.0100	21.0100	21.0100	21.0100	-30.083%	1	1	-16.088%
2026-08-18	30.0500	30.0500	30.0500	30.0500	-43.141%	1	0	-41.331%
2026-08-13	52.8500	52.8500	52.8500	52.8500	0.000%	1	0	-66.641%

.dark-mode .tbKhQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbKhQv{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C525DELL Oct 2 2026 525.00 Call (DELL261002C00525000)option OPRA

DELL20261002C525
DELL Oct 2 2026 525.00 Call (DELL261002C00525000)
option OPRA