Dark

Check out our Dark Pool Levels

DELL20261002C522.5
DELL Oct 2 2026 522.50 Call (DELL261002C00522500)
option OPRA

EOD

Oct 1, 2026

19.50-12.752%(-2.85)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.1000	20.1000	8.1500	19.5000	-12.752%	76	33	0.000%
2026-09-29	28.9000	31.5000	22.3500	22.3500	-18.371%	22	10	-12.752%
2026-09-28	30.2000	31.5000	27.3800	27.3800	-44.031%	5	7	-28.780%
2026-09-25	37.9000	48.9200	37.9000	48.9200	0.000%	6	6	-60.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC