Dark

DELL20261002C520
DELL Oct 2 2026 520.00 Call (DELL261002C00520000)
option OPRA

EOD

Oct 1, 2026

22.12-8.216%(-1.98)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1500	28.2100	9.6000	22.1200	-8.216%	425	233	0.000%
2026-09-30	28.7400	28.7400	24.1000	24.1000	-6.589%	11	88	-8.216%
2026-09-29	29.6500	32.6000	25.1000	25.8000	-7.194%	28	91	-14.264%
2026-09-28	40.4000	40.4000	26.7800	27.8000	-42.692%	56	87	-20.432%
2026-09-25	32.0000	56.1100	32.0000	48.5100	+70.510%	50	61	-54.401%
2026-09-24	29.3600	38.2300	24.3700	28.4500	-25.524%	99	65	-22.250%
2026-09-23	54.9000	54.9000	36.1000	38.2000	-5.819%	12	60	-42.094%
2026-09-22	56.7500	56.7500	39.0000	40.5600	-35.000%	15	54	-45.464%
2026-09-21	63.1500	63.6100	61.4600	62.4000	-13.393%	18	46	-64.551%
2026-09-17	57.8500	72.8900	57.8500	72.0500	+22.264%	14	40	-69.299%
2026-09-16	61.0600	61.9200	58.9300	58.9300	+35.783%	3	38	-62.464%
2026-09-15	60.9000	60.9000	43.4000	43.4000	+7.559%	21	39	-49.032%
2026-09-14	36.4500	40.3500	33.4500	40.3500	-33.820%	10	46	-45.180%
2026-09-11	31.5000	60.9700	31.5000	60.9700	+130.075%	36	48	-63.720%
2026-09-10	34.8800	34.8800	24.9200	26.5000	-35.897%	28	58	-16.528%
2026-09-09	53.0000	59.4500	41.3400	41.3400	+5.973%	11	44	-46.493%
2026-09-08	37.0400	41.0200	33.5700	39.0100	+10.573%	27	47	-43.297%
2026-09-04	35.6000	41.0000	29.4300	35.2800	+10.388%	41	39	-37.302%
2026-09-03	25.4500	42.3900	21.3200	31.9600	+31.253%	62	39	-30.788%
2026-09-02	15.8700	24.3500	9.0000	24.3500	+122.374%	85	28	-9.158%
2026-09-01	13.6500	13.6500	10.6900	10.9500	-39.099%	20	25	+102.009%
2026-08-31	21.0000	21.2500	17.9800	17.9800	-12.463%	13	21	+23.026%
2026-08-28	20.5400	20.5400	20.5400	20.5400	-15.820%	1	11	+7.692%
2026-08-27	24.4000	24.4000	24.4000	24.4000	-3.823%	5	10	-9.344%
2026-08-26	25.3700	25.3700	25.3700	25.3700	+19.388%	1	5	-12.810%
2026-08-25	21.2500	21.2500	21.2500	21.2500	+11.082%	1	5	+4.094%
2026-08-21	20.1700	20.1700	19.1300	19.1300	-6.683%	3	4	+15.630%
2026-08-19	20.5000	20.5000	20.5000	20.5000	-58.418%	1	3	+7.902%
2026-08-13	49.3000	49.3000	49.3000	49.3000	0.000%	2	2	-55.132%

.dark-mode .plcscN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plcscN{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C520DELL Oct 2 2026 520.00 Call (DELL261002C00520000)option OPRA

DELL20261002C520
DELL Oct 2 2026 520.00 Call (DELL261002C00520000)
option OPRA