Dark

Check out our Level2View

DELL20261002C517.5
DELL Oct 2 2026 517.50 Call (DELL261002C00517500)
option OPRA

EOD

Oct 1, 2026

18.95-28.759%(-7.65)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.9500	21.9500	11.4000	18.9500	-28.759%	39	27	0.000%
2026-09-29	31.6000	31.6000	25.8500	26.6000	-18.902%	12	16	-28.759%
2026-09-28	32.8000	32.8000	32.8000	32.8000	-33.198%	2	9	-42.226%
2026-09-25	52.1000	52.1000	49.1000	49.1000	+72.281%	11	9	-61.405%
2026-09-24	30.9500	30.9500	26.7000	28.5000	-57.303%	6	3	-33.509%
2026-09-21	66.7500	66.7500	66.7500	66.7500	0.000%	1	1	-71.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC