Dark

DELL20261002C515
DELL Oct 2 2026 515.00 Call (DELL261002C00515000)
option OPRA

EOD

Oct 1, 2026

28.83-10.103%(-3.24)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.3000	33.3600	12.7500	28.8300	-10.103%	67	98	0.000%
2026-09-30	34.1000	34.1000	28.4500	32.0700	+19.441%	12	104	-10.103%
2026-09-29	34.2800	36.8000	26.8500	26.8500	-18.833%	45	105	+7.374%
2026-09-28	34.9800	35.7100	28.3300	33.0800	-36.810%	11	101	-12.848%
2026-09-25	35.3200	58.7900	35.3200	52.3500	+48.848%	38	104	-44.928%
2026-09-24	34.0000	40.9300	28.4400	35.1700	-33.466%	11	76	-18.027%
2026-09-23	50.0200	52.8600	50.0200	52.8600	+23.073%	2	74	-45.460%
2026-09-22	59.4700	59.4700	42.9500	42.9500	-36.661%	3	73	-32.875%
2026-09-21	68.1000	69.7100	63.9900	67.8100	+0.743%	15	72	-57.484%
2026-09-18	67.3200	67.3300	67.3100	67.3100	-15.493%	69	72	-57.168%
2026-09-17	78.8400	79.6500	78.3900	79.6500	+35.621%	5	93	-63.804%
2026-09-16	58.9100	58.9100	58.7300	58.7300	+23.072%	2	98	-50.911%
2026-09-15	47.7200	47.7200	47.7200	47.7200	+32.408%	1	98	-39.585%
2026-09-14	43.8500	43.8500	36.0400	36.0400	-42.957%	4	99	-20.006%
2026-09-11	43.0000	64.3000	43.0000	63.1800	+126.208%	56	96	-54.368%
2026-09-10	33.3300	36.0000	27.9300	27.9300	-39.611%	83	125	+3.222%
2026-09-09	63.0100	63.0100	46.2500	46.2500	+1.159%	15	74	-37.665%
2026-09-08	40.9000	45.7200	35.8700	45.7200	+20.825%	49	73	-36.942%
2026-09-04	41.7600	41.7600	33.1600	37.8400	+4.530%	21	43	-23.811%
2026-09-03	21.9000	45.5000	21.9000	36.2000	+43.366%	49	43	-20.359%
2026-09-02	15.3000	25.2500	10.2500	25.2500	+87.037%	14	16	+14.178%
2026-09-01	14.6900	14.6900	13.5000	13.5000	-39.866%	3	11	+113.556%
2026-08-31	22.4500	22.4500	22.4500	22.4500	-12.099%	1	10	+28.419%
2026-08-27	25.5400	25.5400	25.5400	25.5400	+2.160%	2	9	+12.882%
2026-08-26	26.8500	28.7600	25.0000	25.0000	+23.457%	5	8	+15.320%
2026-08-20	23.0500	23.0500	20.2500	20.2500	-5.152%	6	7	+42.370%
2026-08-19	20.5000	25.0300	20.5000	21.3500	-50.058%	9	6	+35.035%
2026-08-18	42.7500	42.7500	42.7500	42.7500	-18.400%	1	2	-32.561%
2026-08-13	52.3900	52.3900	52.3900	52.3900	0.000%	1	0	-44.970%

.dark-mode .TTr1qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTr1qc{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C515DELL Oct 2 2026 515.00 Call (DELL261002C00515000)option OPRA

DELL20261002C515
DELL Oct 2 2026 515.00 Call (DELL261002C00515000)
option OPRA