Dark

DELL20261002C510
DELL Oct 2 2026 510.00 Call (DELL261002C00510000)
option OPRA

EOD

Oct 1, 2026

33.00-9.216%(-3.35)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.7000	33.7000	17.3000	33.0000	-9.216%	24	139	0.000%
2026-09-30	35.6000	37.0800	35.6000	36.3500	+17.714%	4	136	-9.216%
2026-09-29	34.1800	34.1800	30.8800	30.8800	-1.906%	7	136	+6.865%
2026-09-28	44.3500	44.3500	31.4800	31.4800	-45.536%	4	134	+4.828%
2026-09-25	39.7100	64.8500	39.7100	57.8000	+65.616%	20	136	-42.907%
2026-09-24	41.3000	41.3000	34.9000	34.9000	-35.346%	2	128	-5.444%
2026-09-23	61.2000	61.2000	53.9800	53.9800	+12.295%	2	128	-38.866%
2026-09-22	54.4500	58.5000	47.0000	48.0700	-30.535%	22	129	-31.350%
2026-09-18	87.3800	87.3800	69.2000	69.2000	-10.606%	5	130	-52.312%
2026-09-17	77.4100	77.4100	77.4100	77.4100	+11.046%	1	130	-57.370%
2026-09-16	68.3000	71.0000	68.3000	69.7100	+20.190%	5	130	-52.661%
2026-09-15	58.0000	58.0000	58.0000	58.0000	+26.472%	1	133	-43.103%
2026-09-14	39.7000	46.8700	39.7000	45.8600	-25.516%	29	134	-28.042%
2026-09-11	49.2600	68.1600	49.2600	61.5700	+95.336%	7	135	-46.402%
2026-09-10	41.0500	41.0500	31.5200	31.5200	-42.847%	40	139	+4.695%
2026-09-09	56.9500	66.0000	54.0400	55.1500	+16.843%	22	126	-40.163%
2026-09-08	42.7500	47.2000	42.7500	47.2000	+8.706%	4	118	-30.085%
2026-09-04	36.5000	49.9900	36.4300	43.4200	+16.096%	163	41	-23.998%
2026-09-03	22.3000	48.5000	22.3000	37.4000	+27.645%	38	41	-11.765%
2026-09-02	17.4300	29.3000	11.7500	29.3000	+152.369%	28	19	+12.628%
2026-09-01	14.1000	15.2500	11.6100	11.6100	-60.843%	18	11	+184.238%
2026-08-26	29.0000	29.6500	29.0000	29.6500	+22.369%	2	9	+11.298%
2026-08-25	24.5300	24.5300	24.2300	24.2300	+7.450%	2	8	+36.195%
2026-08-21	22.5500	22.5500	22.5500	22.5500	+4.981%	1	7	+46.341%
2026-08-20	23.5500	23.5500	21.4800	21.4800	-5.582%	9	7	+53.631%
2026-08-19	22.7500	22.7500	22.7500	22.7500	-56.292%	2	4	+45.055%
2026-08-14	52.0500	52.0500	52.0500	52.0500	-6.368%	1	2	-36.599%
2026-08-13	56.0000	56.0000	55.5900	55.5900	0.000%	2	0	-40.637%

.dark-mode .MW41S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW41S8{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C510DELL Oct 2 2026 510.00 Call (DELL261002C00510000)option OPRA

DELL20261002C510
DELL Oct 2 2026 510.00 Call (DELL261002C00510000)
option OPRA