Dark

Check out our Level2View

DELL20261002C507.5
DELL Oct 2 2026 507.50 Call (DELL261002C00507500)
option OPRA

EOD

Oct 1, 2026

27.15-30.385%(-11.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.1500	27.1500	27.1500	27.1500	-30.385%	1	6	0.000%
2026-09-30	36.0000	39.0000	36.0000	39.0000	+8.063%	2	6	-30.385%
2026-09-29	36.0900	36.0900	36.0900	36.0900	-42.896%	5	6	-24.771%
2026-09-23	63.2000	63.2000	63.2000	63.2000	+13.221%	1	2	-57.041%
2026-09-22	55.8200	55.8200	55.8200	55.8200	0.000%	1	1	-51.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC