Dark

Check out our Dark Pool Levels

DELL20261002C505
DELL Oct 2 2026 505.00 Call (DELL261002C00505000)
option OPRA

EOD

Oct 1, 2026

45.09+9.976%(+4.09)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.5000	45.0900	21.6000	45.0900	+9.976%	16	39	0.000%
2026-09-30	38.8800	41.0000	38.8800	41.0000	-10.265%	2	38	+9.976%
2026-09-28	45.6900	45.6900	45.6900	45.6900	-27.888%	1	38	-1.313%
2026-09-25	52.3500	69.2900	52.3500	63.3600	+64.571%	4	38	-28.835%
2026-09-24	38.5000	38.5000	38.5000	38.5000	-29.423%	1	39	+17.117%
2026-09-23	67.7500	67.7500	54.5500	54.5500	-2.659%	2	38	-17.342%
2026-09-22	52.8000	56.0400	52.8000	56.0400	-19.598%	2	37	-19.540%
2026-09-21	69.7000	69.7000	69.7000	69.7000	-13.136%	1	35	-35.308%
2026-09-18	80.2400	80.2400	80.2400	80.2400	-7.865%	3	34	-43.806%
2026-09-17	74.0000	87.0900	74.0000	87.0900	+18.152%	4	37	-48.226%
2026-09-16	72.0700	75.0100	72.0700	73.7100	+36.449%	5	36	-38.828%
2026-09-15	54.0200	54.0200	54.0200	54.0200	-22.829%	1	35	-16.531%
2026-09-11	70.0000	70.0000	70.0000	70.0000	-3.047%	1	36	-35.586%
2026-09-09	72.7700	72.7700	72.2000	72.2000	+40.085%	2	36	-37.548%
2026-09-08	51.5400	51.5400	51.5400	51.5400	+5.832%	1	37	-12.515%
2026-09-04	48.7000	48.7000	48.7000	48.7000	+16.927%	1	38	-7.413%
2026-09-03	33.5500	43.4000	32.8000	41.6500	+52.900%	64	38	+8.259%
2026-09-02	18.2800	27.4400	11.0000	27.2400	+113.312%	32	16	+65.529%
2026-09-01	12.7700	12.7700	12.7700	12.7700	-55.240%	1	5	+253.093%
2026-08-27	28.5300	28.5300	28.5300	28.5300	+39.375%	1	5	+58.044%
2026-08-24	22.0000	22.0000	20.4700	20.4700	-20.659%	4	4	+120.274%
2026-08-20	25.8000	25.8000	25.8000	25.8000	+8.221%	2	3	+74.767%
2026-08-19	23.6400	23.8400	23.6400	23.8400	-48.753%	6	5	+89.136%
2026-08-18	46.5200	46.5200	46.5200	46.5200	0.000%	1	1	-3.074%

Share