Dark

Check out our Dark Pool Levels

DELL20261002C502.5
DELL Oct 2 2026 502.50 Call (DELL261002C00502500)
option OPRA

EOD

Oct 1, 2026

44.55+3.605%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.2800	44.5500	32.2800	44.5500	+3.605%	2	22	0.000%
2026-09-30	43.0000	43.0000	43.0000	43.0000	-38.484%	1	23	+3.605%
2026-09-25	69.9000	69.9000	69.9000	69.9000	+91.612%	18	22	-36.266%
2026-09-24	36.4800	36.4800	36.4800	36.4800	-33.479%	3	4	+22.122%
2026-09-22	54.8400	54.8400	54.8400	54.8400	0.000%	1	1	-18.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC