Dark

DELL20261002C500
DELL Oct 2 2026 500.00 Call (DELL261002C00500000)
option OPRA

EOD

Oct 1, 2026

40.40+1.840%(+0.73)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.9400	48.3500	24.2500	40.4000	+1.840%	51	82	0.000%
2026-09-30	50.0000	50.0000	39.6700	39.6700	-4.410%	10	113	+1.840%
2026-09-29	50.0000	50.0000	39.0000	41.5000	-6.972%	18	116	-2.651%
2026-09-28	51.8700	51.8700	41.0300	44.6100	-33.764%	33	117	-9.437%
2026-09-25	53.0000	73.9700	53.0000	67.3500	+27.075%	65	131	-40.015%
2026-09-24	43.8500	53.0000	37.5000	53.0000	-0.749%	68	122	-23.774%
2026-09-23	71.8300	71.8300	52.8800	53.4000	-4.847%	25	97	-24.345%
2026-09-22	77.0000	77.0000	55.6500	56.1200	-32.847%	29	92	-28.011%
2026-09-21	83.5700	83.5700	83.5700	83.5700	+7.072%	1	81	-51.657%
2026-09-18	96.3800	96.3800	77.8500	78.0500	-15.163%	23	82	-48.238%
2026-09-17	76.0000	92.2500	76.0000	92.0000	+33.838%	14	83	-56.087%
2026-09-16	75.0000	81.0000	65.0000	68.7400	+20.596%	26	83	-41.228%
2026-09-15	67.0000	74.5000	57.0000	57.0000	0.000%	11	86	-29.123%
2026-09-14	48.3300	57.0000	45.8500	57.0000	-25.974%	26	91	-29.123%
2026-09-11	47.0000	77.0000	47.0000	77.0000	+122.543%	42	90	-47.532%
2026-09-10	49.5300	49.5300	34.6000	34.6000	-36.056%	13	93	+16.763%
2026-09-09	59.7700	76.0000	52.0000	54.1100	-3.461%	28	91	-25.337%
2026-09-08	43.0000	56.0500	43.0000	56.0500	+17.802%	11	91	-27.921%
2026-09-04	43.6000	50.0500	43.4000	47.5800	+11.013%	12	90	-15.090%
2026-09-03	26.0400	55.0000	26.0400	42.8600	+38.303%	56	90	-5.740%
2026-09-02	19.6600	33.2200	11.7000	30.9900	+133.183%	228	92	+30.365%
2026-09-01	20.0000	20.0000	13.0000	13.2900	-42.217%	52	84	+203.988%
2026-08-31	25.7500	28.0000	23.0000	23.0000	-8.000%	23	51	+75.652%
2026-08-28	30.0000	31.5000	25.0000	25.0000	-22.481%	9	35	+61.600%
2026-08-27	29.0000	32.2500	29.0000	32.2500	+1.192%	2	30	+25.271%
2026-08-26	26.5000	31.8700	26.5000	31.8700	+20.264%	6	28	+26.765%
2026-08-25	25.5000	27.9500	25.5000	26.5000	+26.190%	4	26	+52.453%
2026-08-24	20.0000	22.6800	20.0000	21.0000	-13.043%	11	26	+92.381%
2026-08-21	24.1500	24.1500	24.1500	24.1500	+3.470%	1	22	+67.288%
2026-08-20	23.3400	23.3400	23.3400	23.3400	-8.650%	3	22	+73.093%
2026-08-19	34.0000	34.0000	25.0000	25.5500	-30.000%	8	19	+58.121%
2026-08-18	41.8500	41.8500	36.5000	36.5000	-18.889%	3	13	+10.685%
2026-08-17	48.0000	48.0000	42.5000	45.0000	-20.495%	3	0	-10.222%
2026-08-14	56.6000	56.6000	56.6000	56.6000	-5.619%	1	0	-28.622%
2026-08-13	66.6500	66.6500	58.4800	59.9700	0.000%	8	0	-32.633%

.dark-mode .pdpCkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdpCkp{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C500DELL Oct 2 2026 500.00 Call (DELL261002C00500000)option OPRA

DELL20261002C500
DELL Oct 2 2026 500.00 Call (DELL261002C00500000)
option OPRA