Dark

Check out our Level2View

DELL20261002C497.5
DELL Oct 2 2026 497.50 Call (DELL261002C00497500)
option OPRA

EOD

Oct 1, 2026

30.13-40.736%(-20.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.9500	36.9500	30.1300	30.1300	-40.736%	7	49	0.000%
2026-09-30	50.8400	50.8400	50.8400	50.8400	+8.632%	1	44	-40.736%
2026-09-29	46.8000	46.8000	46.8000	46.8000	-31.669%	1	44	-35.620%
2026-09-25	65.0000	75.0000	61.0000	68.4900	+48.568%	42	43	-56.008%
2026-09-24	46.1000	46.1000	46.1000	46.1000	-46.333%	2	4	-34.642%
2026-09-21	80.3200	85.9000	80.3200	85.9000	0.000%	3	2	-64.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC