Dark

DELL20261002C495
DELL Oct 2 2026 495.00 Call (DELL261002C00495000)
option OPRA

EOD

Oct 1, 2026

49.90-0.953%(-0.48)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0900	49.9000	32.0100	49.9000	-0.953%	8	21	0.000%
2026-09-30	50.3800	50.3800	50.3800	50.3800	+7.834%	2	17	-0.953%
2026-09-29	47.4300	47.4300	46.7200	46.7200	-17.119%	2	17	+6.807%
2026-09-28	56.3700	56.3700	56.3700	56.3700	-20.043%	4	18	-11.478%
2026-09-25	70.5000	70.5000	70.5000	70.5000	+30.387%	1	18	-29.220%
2026-09-24	54.0700	54.0700	54.0700	54.0700	-30.795%	2	18	-7.712%
2026-09-22	78.1300	78.1300	78.1300	78.1300	-5.400%	1	18	-36.132%
2026-09-21	82.5900	82.5900	82.5900	82.5900	-7.998%	1	19	-39.581%
2026-09-18	90.8000	90.8000	89.7700	89.7700	+9.999%	5	19	-44.414%
2026-09-17	82.2500	82.2500	81.6100	81.6100	+2.140%	2	21	-38.856%
2026-09-16	80.0000	80.0000	79.9000	79.9000	+9.452%	5	20	-37.547%
2026-09-15	73.0000	73.0000	73.0000	73.0000	+30.590%	1	20	-31.644%
2026-09-14	51.8800	56.0000	51.8800	55.9000	-25.467%	6	21	-10.733%
2026-09-11	74.6900	77.6600	73.4100	75.0000	+71.507%	19	22	-33.467%
2026-09-10	52.6300	52.6300	43.7300	43.7300	-45.028%	3	17	+14.109%
2026-09-09	79.5500	79.5500	79.5500	79.5500	+49.981%	2	15	-37.272%
2026-09-08	47.8300	53.0400	47.8300	53.0400	-1.100%	4	15	-5.920%
2026-09-04	54.6500	55.0000	53.6300	53.6300	+19.337%	3	13	-6.955%
2026-09-03	32.6900	47.8700	31.0000	44.9400	+30.261%	11	13	+11.037%
2026-09-02	20.9500	34.5000	16.5000	34.5000	+103.180%	16	11	+44.638%
2026-09-01	18.0000	18.0000	16.9800	16.9800	-50.882%	6	9	+193.875%
2026-08-26	34.5700	34.5700	34.5700	34.5700	+16.437%	1	6	+44.345%
2026-08-25	29.6900	29.6900	29.6900	29.6900	+26.287%	1	5	+68.070%
2026-08-24	23.5100	23.5100	23.5100	23.5100	-21.686%	1	4	+112.250%
2026-08-19	30.0200	30.0200	30.0200	30.0200	-31.383%	2	3	+66.223%
2026-08-18	43.7500	43.7500	43.7500	43.7500	0.000%	1	1	+14.057%

.dark-mode .jbjbGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbjbGd{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C495DELL Oct 2 2026 495.00 Call (DELL261002C00495000)option OPRA

DELL20261002C495
DELL Oct 2 2026 495.00 Call (DELL261002C00495000)
option OPRA