Dark

DELL20261002C490
DELL Oct 2 2026 490.00 Call (DELL261002C00490000)
option OPRA

EOD

Oct 1, 2026

52.77-5.039%(-2.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	59.0300	59.0300	52.7700	52.7700	-5.039%	6	69	0.000%
2026-09-30	57.2000	60.0000	55.4600	55.5700	+11.586%	4	75	-5.039%
2026-09-29	49.8000	49.8000	49.8000	49.8000	-7.280%	1	75	+5.964%
2026-09-28	57.9400	57.9400	53.6000	53.7100	-26.925%	14	75	-1.750%
2026-09-25	65.6200	74.5000	65.6200	73.5000	+31.250%	81	75	-28.204%
2026-09-24	52.8000	58.4700	52.8000	56.0000	-20.000%	24	62	-5.768%
2026-09-23	70.0000	70.0000	70.0000	70.0000	-15.602%	1	43	-24.614%
2026-09-22	82.4500	82.9400	82.4500	82.9400	-6.704%	4	44	-36.376%
2026-09-21	88.9000	88.9000	88.9000	88.9000	+5.519%	1	44	-40.641%
2026-09-18	84.2500	84.2500	84.2500	84.2500	-20.847%	2	44	-37.365%
2026-09-17	106.1900	106.4400	106.1900	106.4400	+28.087%	3	44	-50.423%
2026-09-16	81.1000	83.1000	81.1000	83.1000	+24.476%	6	43	-36.498%
2026-09-15	74.0000	74.0000	66.7600	66.7600	+4.313%	2	43	-20.956%
2026-09-14	61.6500	64.0000	54.2500	64.0000	-21.240%	6	43	-17.547%
2026-09-11	83.0000	83.2000	81.2600	81.2600	+65.499%	16	42	-35.060%
2026-09-10	49.1000	49.1000	49.1000	49.1000	-18.167%	8	52	+7.475%
2026-09-09	80.2000	81.7000	60.0000	60.0000	+13.787%	45	52	-12.050%
2026-09-04	55.1700	55.6600	50.3900	52.7300	+8.610%	19	55	+0.076%
2026-09-03	31.2100	58.7700	31.2100	48.5500	+35.237%	18	55	+8.692%
2026-09-02	19.8500	38.0000	13.8800	35.9000	+135.102%	52	60	+46.992%
2026-09-01	22.9900	22.9900	15.2700	15.2700	-44.168%	12	21	+245.580%
2026-08-31	28.5900	28.5900	27.3500	27.3500	-18.480%	12	18	+92.943%
2026-08-28	33.5500	33.5500	33.5500	33.5500	+0.030%	1	6	+57.288%
2026-08-27	33.5400	33.5400	33.5400	33.5400	-3.315%	2	6	+57.335%
2026-08-26	34.6900	34.6900	34.6900	34.6900	+5.281%	2	4	+52.119%
2026-08-25	32.9500	32.9500	32.9500	32.9500	+5.474%	1	2	+60.152%
2026-08-19	31.3500	31.3500	31.2400	31.2400	0.000%	2	1	+68.918%

.dark-mode .Ck83qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck83qc{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C490DELL Oct 2 2026 490.00 Call (DELL261002C00490000)option OPRA

DELL20261002C490
DELL Oct 2 2026 490.00 Call (DELL261002C00490000)
option OPRA