Dark

Check out our API

DELL20261002C487.5
DELL Oct 2 2026 487.50 Call (DELL261002C00487500)
option OPRA

EOD

Oct 1, 2026

52.70-11.873%(-7.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.7000	52.7000	52.7000	52.7000	-11.873%	1	12	0.000%
2026-09-30	59.8000	59.8000	59.8000	59.8000	+8.727%	1	12	-11.873%
2026-09-29	55.0000	55.0000	55.0000	55.0000	-21.339%	1	12	-4.182%
2026-09-22	69.9200	69.9200	69.9200	69.9200	-24.655%	1	11	-24.628%
2026-09-21	92.8000	92.8000	92.8000	92.8000	-6.414%	10	0	-43.211%
2026-09-18	99.1600	99.1600	99.1600	99.1600	0.000%	1	0	-46.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC