Dark

Check out our Dark Pool Levels

DELL20261002C485
DELL Oct 2 2026 485.00 Call (DELL261002C00485000)
option OPRA

EOD

Sep 29, 2026

63.10+0.398%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	63.1000	63.1000	63.1000	63.1000	+0.398%	1	64	0.000%
2026-09-28	62.8500	62.8500	62.8500	62.8500	-19.557%	20	65	+0.398%
2026-09-25	78.1300	78.1300	78.1300	78.1300	+41.540%	1	65	-19.237%
2026-09-24	58.7500	58.7500	55.2000	55.2000	-34.867%	2	65	+14.312%
2026-09-23	83.9200	84.9500	83.9200	84.7500	+10.036%	3	65	-25.546%
2026-09-22	79.1200	79.1200	77.0200	77.0200	-15.363%	17	64	-18.073%
2026-09-17	90.7500	91.0000	90.7500	91.0000	+35.015%	2	50	-30.659%
2026-09-14	67.4000	67.4000	67.4000	67.4000	-17.805%	1	49	-6.380%
2026-09-11	82.0000	82.0000	82.0000	82.0000	+8.037%	1	48	-23.049%
2026-09-09	75.9000	75.9000	75.9000	75.9000	+38.884%	2	48	-16.864%
2026-09-08	54.5500	54.6500	54.5500	54.6500	-6.899%	2	50	+15.462%
2026-09-04	65.8800	65.8800	55.9700	58.7000	+17.026%	15	50	+7.496%
2026-09-03	35.0400	59.3500	32.2500	50.1600	+30.966%	32	50	+25.797%
2026-09-02	32.1400	38.3000	16.0000	38.3000	+128.657%	65	47	+64.752%
2026-09-01	21.9800	21.9800	16.7500	16.7500	-41.331%	6	6	+276.716%
2026-08-31	28.5500	28.5500	28.5500	28.5500	-22.587%	1	3	+121.016%
2026-08-26	36.8800	36.8800	36.8800	36.8800	+25.017%	1	2	+71.095%
2026-08-20	29.5000	29.5000	29.5000	29.5000	-42.995%	1	3	+113.898%
2026-08-17	53.1000	53.1000	51.7500	51.7500	0.000%	2	2	+21.932%

Share