Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261002C482.5
DELL Oct 2 2026 482.50 Call (DELL261002C00482500)
option OPRA

EOD
Oct 1, 2026
49.35-22.406%(-14.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		49.350049.350049.350049.3500-22.406%140.000%
2026-09-30		60.000063.600060.000063.6000+2.038%25-22.406%
2026-09-24		62.330062.330062.330062.3300-28.521%12-20.825%
2026-09-22		87.200087.200087.200087.20000.000%11-43.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC