Dark

DELL20261002C480
DELL Oct 2 2026 480.00 Call (DELL261002C00480000)
option OPRA

EOD

Oct 1, 2026

45.15-28.504%(-18.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.1500	45.1500	45.1500	45.1500	-28.504%	40	87	0.000%
2026-09-30	67.4500	72.0000	63.1500	63.1500	+1.855%	53	96	-28.504%
2026-09-29	62.0000	62.0000	62.0000	62.0000	-8.392%	1	57	-27.177%
2026-09-28	65.9900	67.6800	60.8000	67.6800	-20.470%	23	57	-33.289%
2026-09-25	78.0600	85.1000	76.2700	85.1000	+17.606%	5	65	-46.945%
2026-09-23	72.1300	72.4400	71.0100	72.3600	-5.350%	10	60	-37.604%
2026-09-22	85.0500	85.1300	76.4500	76.4500	-19.948%	36	63	-40.942%
2026-09-17	95.2500	95.5000	95.2500	95.5000	+9.155%	2	64	-52.723%
2026-09-16	96.0000	96.5000	77.2800	87.4900	+19.506%	40	65	-48.394%
2026-09-15	76.7000	76.7000	73.2100	73.2100	+1.119%	6	55	-38.328%
2026-09-14	63.5000	73.6500	61.0000	72.4000	-14.441%	66	56	-37.638%
2026-09-11	90.4300	90.4300	84.6200	84.6200	+77.624%	8	69	-46.644%
2026-09-10	55.5000	55.5000	47.6400	47.6400	-31.758%	13	69	-5.227%
2026-09-09	82.7000	89.5300	69.8100	69.8100	-0.414%	19	70	-35.324%
2026-09-08	59.9500	70.1000	59.9500	70.1000	+22.552%	3	63	-35.592%
2026-09-04	54.0500	58.5700	52.3000	57.2000	-4.172%	18	61	-21.066%
2026-09-03	35.4100	59.6900	32.7500	59.6900	+48.004%	40	61	-24.359%
2026-09-02	29.2500	40.3300	16.9000	40.3300	+126.573%	62	62	+11.951%
2026-09-01	21.0200	21.1400	17.6000	17.8000	-44.720%	18	35	+153.652%
2026-08-31	32.5000	32.5000	32.2000	32.2000	-2.365%	2	24	+40.217%
2026-08-28	38.5700	38.5700	32.9800	32.9800	-18.225%	3	24	+36.901%
2026-08-26	37.6500	40.3300	37.6500	40.3300	+15.229%	3	22	+11.951%
2026-08-25	35.0000	35.0000	35.0000	35.0000	+14.754%	2	23	+29.000%
2026-08-21	30.5000	30.5000	30.5000	30.5000	+3.250%	2	25	+48.033%
2026-08-20	29.5400	29.5400	29.5400	29.5400	-10.213%	1	24	+52.844%
2026-08-19	34.6000	34.6000	32.9000	32.9000	-32.513%	2	24	+37.234%
2026-08-18	50.0000	50.3500	48.7500	48.7500	-11.186%	21	24	-7.385%
2026-08-17	52.5000	54.8900	51.0000	54.8900	0.000%	16	0	-17.745%

.dark-mode .tWP6q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWP6q3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C480DELL Oct 2 2026 480.00 Call (DELL261002C00480000)option OPRA

DELL20261002C480
DELL Oct 2 2026 480.00 Call (DELL261002C00480000)
option OPRA