Dark

DELL20261002C475
DELL Oct 2 2026 475.00 Call (DELL261002C00475000)
option OPRA

EOD

Oct 1, 2026

63.16-9.383%(-6.54)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.1300	69.5500	47.1300	63.1600	-9.383%	18	44	0.000%
2026-09-30	69.2000	69.7000	69.2000	69.7000	-4.768%	10	44	-9.383%
2026-09-29	73.1900	73.1900	73.1900	73.1900	+15.260%	1	48	-13.704%
2026-09-28	63.5000	63.5000	63.5000	63.5000	-29.702%	5	49	-0.535%
2026-09-25	75.0000	93.6200	75.0000	90.3300	+29.043%	18	54	-30.079%
2026-09-24	63.0000	72.5000	59.0000	70.0000	-12.082%	14	55	-9.771%
2026-09-23	79.6200	79.6200	79.6200	79.6200	-19.527%	1	54	-20.673%
2026-09-22	98.9400	98.9400	98.9400	98.9400	-8.786%	1	53	-36.163%
2026-09-18	116.5000	116.5000	108.4700	108.4700	+8.416%	3	53	-41.772%
2026-09-17	100.2000	100.2000	100.0500	100.0500	+6.720%	2	53	-36.872%
2026-09-11	93.7500	93.7500	93.7500	93.7500	+60.174%	1	53	-32.629%
2026-09-10	58.5300	58.5300	58.5300	58.5300	-8.289%	1	54	+7.910%
2026-09-08	63.6500	63.8200	63.6500	63.8200	-1.846%	2	54	-1.034%
2026-09-04	60.0000	65.0200	60.0000	65.0200	+12.336%	3	56	-2.861%
2026-09-03	39.8200	61.5000	38.0000	57.8800	+29.630%	8	56	+9.122%
2026-09-02	28.1700	44.7000	17.0000	44.6500	+132.431%	80	55	+41.456%
2026-09-01	22.2700	22.2700	19.1600	19.2100	-42.312%	6	38	+228.787%
2026-08-31	34.8500	34.8500	33.3000	33.3000	+0.909%	6	34	+89.670%
2026-08-28	41.1000	41.1000	33.0000	33.0000	-23.434%	3	33	+91.394%
2026-08-27	41.0000	43.1000	40.1700	43.1000	+22.235%	13	33	+46.543%
2026-08-25	35.8000	35.8000	35.0100	35.2600	+22.772%	3	21	+79.126%
2026-08-24	28.7200	28.7200	28.7200	28.7200	-7.564%	1	21	+119.916%
2026-08-21	30.9800	31.0700	30.9800	31.0700	-14.666%	4	21	+103.283%
2026-08-19	36.4100	36.4100	36.4100	36.4100	-34.982%	2	18	+73.469%
2026-08-17	55.0000	56.0000	54.5200	56.0000	-11.111%	3	16	+12.786%
2026-08-14	63.7700	63.7700	63.0000	63.0000	0.000%	15	0	+0.254%

.dark-mode .LbQyqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbQyqj{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C475DELL Oct 2 2026 475.00 Call (DELL261002C00475000)option OPRA

DELL20261002C475
DELL Oct 2 2026 475.00 Call (DELL261002C00475000)
option OPRA