Dark

Check out our Dark Pool Levels

DELL20261002C472.5
DELL Oct 2 2026 472.50 Call (DELL261002C00472500)
option OPRA

EOD

Sep 30, 2026

77.00+5.479%(+4.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	77.0000	77.0000	77.0000	77.0000	+5.479%	1	2	0.000%
2026-09-28	73.0000	73.0000	73.0000	73.0000	-23.974%	1	2	+5.479%
2026-09-25	96.0200	96.0200	96.0200	96.0200	+38.577%	1	1	-19.808%
2026-09-24	69.2900	69.2900	69.2900	69.2900	-14.086%	1	1	+11.127%
2026-09-22	98.7500	98.7500	80.6500	80.6500	0.000%	2	1	-4.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC