Dark

Check out our Level2View

DELL20261002C470
DELL Oct 2 2026 470.00 Call (DELL261002C00470000)
option OPRA

EOD

Oct 1, 2026

80.00+4.575%(+3.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.2700	80.0000	60.2700	80.0000	+4.575%	2	37	0.000%
2026-09-30	76.5000	76.5000	76.5000	76.5000	-25.103%	1	38	+4.575%
2026-09-25	89.6500	102.1400	84.6800	102.1400	+27.532%	4	38	-21.676%
2026-09-24	71.9800	80.0900	64.7200	80.0900	-16.928%	51	39	-0.112%
2026-09-23	96.0000	96.4100	96.0000	96.4100	+12.105%	2	24	-17.021%
2026-09-22	94.9500	94.9500	86.0000	86.0000	-17.332%	2	25	-6.977%
2026-09-18	104.0300	104.0300	104.0300	104.0300	-11.914%	1	25	-23.099%
2026-09-17	104.7500	118.7700	104.4700	118.1000	+18.135%	7	25	-32.261%
2026-09-16	99.9700	99.9700	99.9700	99.9700	+7.379%	1	26	-19.976%
2026-09-15	92.2500	93.1000	92.2500	93.1000	+20.284%	4	26	-14.071%
2026-09-14	77.8500	77.8500	68.7700	77.4000	-24.539%	8	28	+3.359%
2026-09-11	100.1400	102.5700	100.1400	102.5700	+73.348%	2	27	-22.004%
2026-09-10	67.0600	67.0600	59.1700	59.1700	-23.256%	5	28	+35.204%
2026-09-09	97.9500	97.9500	75.0500	77.1000	-2.430%	9	33	+3.761%
2026-09-08	79.0200	79.0200	79.0200	79.0200	+15.746%	1	34	+1.240%
2026-09-04	59.4100	68.9500	59.4100	68.2700	+0.088%	10	29	+17.182%
2026-09-03	45.6800	68.3700	45.6800	68.2100	+37.409%	14	29	+17.285%
2026-09-02	36.7500	49.6400	21.4000	49.6400	+140.971%	65	29	+61.160%
2026-09-01	36.0000	36.0000	20.6000	20.6000	-43.946%	31	26	+288.350%
2026-08-31	38.5000	38.5000	36.3500	36.7500	-18.333%	7	11	+117.687%
2026-08-27	44.8000	45.1000	43.1000	45.0000	+37.195%	9	6	+77.778%
2026-08-21	32.8000	32.8500	32.7500	32.8000	-1.353%	6	4	+143.902%
2026-08-19	48.8000	49.0000	33.2000	33.2500	-41.317%	4	3	+140.602%
2026-08-17	56.6600	56.6600	56.6600	56.6600	0.000%	1	1	+41.193%

Share