Dark

Check out our Dark Pool Levels

DELL20261002C465
DELL Oct 2 2026 465.00 Call (DELL261002C00465000)
option OPRA

EOD

Oct 1, 2026

76.50+1.796%(+1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	76.5000	76.5000	76.5000	76.5000	+1.796%	1	22	0.000%
2026-09-24	75.1500	75.1500	75.1500	75.1500	-34.137%	2	23	+1.796%
2026-09-18	115.1500	115.1500	114.1000	114.1000	-10.496%	2	24	-32.954%
2026-09-17	127.4800	127.4800	127.4800	127.4800	+54.148%	2	25	-39.991%
2026-09-14	79.2000	82.7000	71.1600	82.7000	+29.118%	3	27	-7.497%
2026-09-10	63.0000	65.1500	61.9000	64.0500	-10.607%	6	27	+19.438%
2026-09-08	69.6200	71.6500	69.6200	71.6500	-1.254%	23	30	+6.769%
2026-09-04	79.0000	79.7500	72.3700	72.5600	+8.299%	4	41	+5.430%
2026-09-03	55.1700	67.0000	46.0000	67.0000	+40.167%	18	41	+14.179%
2026-09-02	35.5000	50.0000	21.7100	47.8000	+122.326%	86	44	+60.042%
2026-09-01	31.5800	31.5800	21.5000	21.5000	-42.049%	18	40	+255.814%
2026-08-31	39.9500	42.3900	37.1000	37.1000	-15.968%	19	33	+106.199%
2026-08-28	44.1500	44.1500	44.1500	44.1500	-1.186%	1	22	+73.273%
2026-08-27	47.1200	47.1200	44.3500	44.6800	-5.439%	12	21	+71.218%
2026-08-26	38.1400	47.2500	38.1400	47.2500	+20.321%	12	12	+61.905%
2026-08-25	38.8500	39.3100	37.8000	39.2700	-29.875%	10	8	+94.805%
2026-08-18	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	+36.607%

Share