Dark

Check out our API

DELL20261002C460
DELL Oct 2 2026 460.00 Call (DELL261002C00460000)
option OPRA

EOD

Oct 1, 2026

78.86-9.346%(-8.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	78.8600	78.8600	78.8600	78.8600	-9.346%	1	45	0.000%
2026-09-30	90.3500	90.3500	86.9900	86.9900	+3.069%	12	45	-9.346%
2026-09-28	84.4000	84.4000	84.4000	84.4000	-26.449%	1	52	-6.564%
2026-09-25	94.3000	114.7500	93.0000	114.7500	+36.607%	5	52	-31.277%
2026-09-24	80.0000	84.0000	77.1800	84.0000	-21.495%	15	50	-6.119%
2026-09-22	107.0000	107.0000	107.0000	107.0000	-11.262%	10	41	-26.299%
2026-09-18	120.5800	120.5800	120.5800	120.5800	-5.405%	1	31	-34.599%
2026-09-17	127.4700	127.4700	127.4700	127.4700	+11.914%	1	31	-38.134%
2026-09-16	113.9000	113.9000	113.9000	113.9000	+26.584%	5	31	-30.764%
2026-09-14	89.9200	89.9800	89.3700	89.9800	-12.189%	10	31	-12.358%
2026-09-11	102.7000	102.7000	102.4600	102.4700	+46.805%	10	35	-23.041%
2026-09-08	69.8000	69.8000	69.8000	69.8000	-3.896%	20	35	+12.980%
2026-09-04	74.3400	74.3400	72.6300	72.6300	+0.083%	2	34	+8.578%
2026-09-03	57.4000	79.3500	57.4000	72.5700	+39.827%	6	34	+8.667%
2026-09-02	34.3500	55.1200	25.2800	51.9000	+120.851%	65	34	+51.946%
2026-09-01	33.5000	33.5000	23.5000	23.5000	-41.832%	22	45	+235.574%
2026-08-31	45.1000	45.4000	38.4500	40.4000	-1.463%	34	29	+95.198%
2026-08-28	41.1500	41.1500	41.0000	41.0000	-6.818%	2	3	+92.341%
2026-08-25	41.4500	44.0000	39.4100	44.0000	+22.222%	4	3	+79.227%
2026-08-20	36.0000	36.0000	36.0000	36.0000	-51.482%	1	2	+119.056%
2026-08-13	74.7500	74.7500	74.2000	74.2000	0.000%	2	1	+6.280%

Share