Dark

Check out our Dark Pool Levels

DELL20261002C455
DELL Oct 2 2026 455.00 Call (DELL261002C00455000)
option OPRA

EOD

Sep 30, 2026

87.40+3.924%(+3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	87.4000	87.4000	87.4000	87.4000	+3.924%	1	36	0.000%
2026-09-29	84.1000	84.1000	84.1000	84.1000	-26.742%	5	36	+3.924%
2026-09-25	104.1600	114.8000	104.1600	114.8000	+30.233%	6	41	-23.868%
2026-09-14	88.1500	88.1500	88.1500	88.1500	+3.706%	1	40	-0.851%
2026-09-08	85.0000	85.0000	85.0000	85.0000	+10.175%	5	40	+2.824%
2026-09-04	80.0500	80.0500	77.1500	77.1500	+1.420%	7	47	+13.286%
2026-09-03	65.3500	79.9200	65.3000	76.0700	+27.677%	7	47	+14.894%
2026-09-02	39.0000	59.5800	23.6500	59.5800	+133.647%	54	50	+46.694%
2026-09-01	33.1000	33.1000	25.5000	25.5000	-43.333%	26	48	+242.745%
2026-08-31	45.0000	45.0000	45.0000	45.0000	+11.111%	14	28	+94.222%
2026-08-28	40.5000	41.7000	40.0000	40.5000	-21.359%	24	35	+115.802%
2026-08-26	51.5000	51.5000	51.5000	51.5000	+22.561%	5	18	+69.709%
2026-08-25	41.4300	44.9500	41.4300	42.0200	+18.701%	20	18	+107.996%
2026-08-24	35.7900	35.7900	35.4000	35.4000	-13.257%	11	14	+146.893%
2026-08-19	40.8100	40.8100	40.8100	40.8100	0.000%	3	3	+114.163%

Share