Dark

Check out our Dark Pool Levels

DELL20261002C450
DELL Oct 2 2026 450.00 Call (DELL261002C00450000)
option OPRA

EOD

Oct 1, 2026

90.13-2.425%(-2.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	84.6300	90.1300	84.6300	90.1300	-2.425%	7	56	0.000%
2026-09-30	94.0900	94.0900	92.3700	92.3700	+4.432%	7	58	-2.425%
2026-09-29	88.4500	88.4500	88.4500	88.4500	-25.245%	2	59	+1.899%
2026-09-25	110.5100	122.5000	103.0700	118.3200	+22.295%	43	61	-23.825%
2026-09-24	89.1600	96.7500	84.5000	96.7500	-5.305%	15	66	-6.842%
2026-09-23	102.1700	102.1700	102.1700	102.1700	+0.275%	1	56	-11.784%
2026-09-22	101.8900	101.8900	101.8900	101.8900	-21.436%	5	55	-11.542%
2026-09-18	139.5500	139.5500	129.6900	129.6900	-9.434%	14	50	-30.504%
2026-09-17	123.8400	143.2000	123.8400	143.2000	+31.824%	11	51	-37.060%
2026-09-16	122.8800	122.8800	108.6300	108.6300	+3.714%	6	51	-17.030%
2026-09-15	105.3100	105.3100	104.7400	104.7400	-5.640%	50	50	-13.949%
2026-09-11	110.4900	111.0000	110.4900	111.0000	-4.680%	3	80	-18.802%
2026-09-09	110.0000	116.4500	110.0000	116.4500	+47.089%	4	81	-22.602%
2026-09-04	81.0900	86.0000	79.1700	79.1700	-12.033%	9	82	+13.844%
2026-09-03	68.5700	90.0000	63.2300	90.0000	+55.172%	61	82	+0.144%
2026-09-02	44.8000	58.0000	30.5500	58.0000	+119.780%	41	37	+55.397%
2026-09-01	33.2000	33.2000	26.3900	26.3900	-41.680%	11	24	+241.531%
2026-08-31	47.0800	49.9900	45.2500	45.2500	-14.623%	15	16	+99.182%
2026-08-26	53.0000	53.0000	53.0000	53.0000	+17.283%	1	5	+70.057%
2026-08-25	45.1900	45.1900	45.1900	45.1900	+10.085%	1	6	+99.447%
2026-08-21	40.5000	41.0500	40.5000	41.0500	-0.291%	2	5	+119.562%
2026-08-19	43.2000	43.2000	40.0000	41.1700	-41.186%	5	5	+118.922%
2026-08-17	70.0000	70.0000	70.0000	70.0000	0.000%	1	1	+28.757%

Share