Dark

Check out our Level2View

DELL20261002C445
DELL Oct 2 2026 445.00 Call (DELL261002C00445000)
option OPRA

EOD

Oct 1, 2026

82.39-17.552%(-17.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	82.3900	82.3900	82.3900	82.3900	-17.552%	1	24	0.000%
2026-09-28	99.9300	99.9300	99.9300	99.9300	-14.172%	1	24	-17.552%
2026-09-22	116.4300	116.4300	116.4300	116.4300	-14.421%	1	25	-29.236%
2026-09-21	145.0200	145.0200	136.0500	136.0500	+75.843%	6	25	-39.441%
2026-09-10	77.3700	77.3700	77.3700	77.3700	-17.840%	1	30	+6.488%
2026-09-08	86.4500	94.1700	86.4500	94.1700	+13.595%	3	30	-12.509%
2026-09-04	96.7500	96.7500	82.9000	82.9000	+3.651%	3	29	-0.615%
2026-09-03	70.0000	81.5000	69.6000	79.9800	+25.106%	22	29	+3.013%
2026-09-02	45.0000	64.4900	29.6800	63.9300	+102.952%	52	37	+28.875%
2026-09-01	38.0000	38.0000	31.5000	31.5000	-43.750%	23	20	+161.556%
2026-08-26	51.0000	56.0000	51.0000	56.0000	-10.112%	2	2	+47.125%
2026-08-19	62.6500	62.6500	62.3000	62.3000	0.000%	2	1	+32.247%

Share