Dark

Check out our API

DELL20261002C440
DELL Oct 2 2026 440.00 Call (DELL261002C00440000)
option OPRA

EOD

Oct 1, 2026

100.60-4.127%(-4.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	100.6000	100.6000	100.6000	100.6000	-4.127%	10	59	0.000%
2026-09-28	104.9300	104.9300	104.9300	104.9300	+5.883%	1	59	-4.127%
2026-09-24	99.1000	99.1000	99.1000	99.1000	-11.017%	2	59	+1.514%
2026-09-22	113.2800	113.2800	111.3700	111.3700	-25.729%	11	60	-9.670%
2026-09-21	149.9500	149.9500	149.9500	149.9500	-1.993%	5	55	-32.911%
2026-09-17	153.0000	153.0000	153.0000	153.0000	+87.546%	10	55	-34.248%
2026-09-10	82.5000	82.5000	81.5800	81.5800	-20.441%	2	55	+23.315%
2026-09-09	102.5400	102.5400	102.5400	102.5400	+4.186%	1	54	-1.892%
2026-09-08	91.3300	98.4200	91.3300	98.4200	+20.318%	2	55	+2.215%
2026-09-04	97.9000	97.9000	81.8000	81.8000	-3.230%	2	54	+22.983%
2026-09-03	57.6500	84.5300	57.4700	84.5300	+34.431%	49	54	+19.011%
2026-09-02	50.0000	67.5200	30.0000	62.8800	+111.361%	69	91	+59.987%
2026-09-01	42.7600	42.7600	29.7500	29.7500	-44.938%	94	100	+238.151%
2026-08-31	54.0300	54.0300	54.0300	54.0300	-6.845%	10	15	+86.193%
2026-08-27	58.0000	58.0000	58.0000	58.0000	+3.056%	1	5	+73.448%
2026-08-26	57.4400	57.4400	56.2800	56.2800	+10.353%	3	5	+78.749%
2026-08-25	51.0000	51.0000	51.0000	51.0000	+20.283%	1	4	+97.255%
2026-08-24	41.7800	42.4000	41.7800	42.4000	-7.826%	2	5	+137.264%
2026-08-21	45.5000	46.0000	45.5000	46.0000	-4.663%	2	3	+118.696%
2026-08-20	46.6000	48.2500	46.6000	48.2500	+4.099%	2	3	+108.497%
2026-08-19	66.3500	66.3500	46.3500	46.3500	0.000%	4	2	+117.044%

Share