Dark

Check out our Level2View

DELL20261002C435
DELL Oct 2 2026 435.00 Call (DELL261002C00435000)
option OPRA

EOD

Oct 1, 2026

103.66-22.247%(-29.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	99.6300	103.6600	99.6300	103.6600	-22.247%	2	15	0.000%
2026-09-25	133.3200	133.3200	133.3200	133.3200	+30.018%	1	16	-22.247%
2026-09-24	97.6400	102.5400	97.6400	102.5400	+11.748%	3	15	+1.092%
2026-09-04	88.2200	91.7600	88.2200	91.7600	+55.922%	4	17	+12.969%
2026-09-02	55.5500	60.9500	31.0000	58.8500	+83.333%	26	17	+76.143%
2026-09-01	37.5500	38.6800	32.0000	32.1000	-39.434%	28	23	+222.928%
2026-08-31	53.0000	53.0000	53.0000	53.0000	-5.357%	2	7	+95.585%
2026-08-28	56.0000	56.0000	56.0000	56.0000	+27.621%	3	6	+85.107%
2026-08-24	43.8800	43.8800	43.8800	43.8800	-12.415%	1	3	+136.235%
2026-08-21	50.1000	50.1000	50.1000	50.1000	+7.580%	1	2	+106.906%
2026-08-20	46.5700	46.5700	46.5700	46.5700	-34.084%	1	2	+122.590%
2026-08-18	70.6500	70.6500	70.6500	70.6500	-27.315%	2	1	+46.723%
2026-08-13	97.2000	97.2000	97.2000	97.2000	0.000%	1	0	+6.646%

Share