Dark

Check out our Level2View

DELL20261002C430
DELL Oct 2 2026 430.00 Call (DELL261002C00430000)
option OPRA

EOD

Oct 1, 2026

102.25-9.071%(-10.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	102.2500	102.2500	102.2500	102.2500	-9.071%	1	26	0.000%
2026-09-29	112.4500	112.4500	112.4500	112.4500	+6.095%	1	26	-9.071%
2026-09-24	106.5000	106.5000	105.9900	105.9900	-31.086%	3	26	-3.529%
2026-09-17	153.8000	153.8000	153.8000	153.8000	+49.393%	1	24	-33.518%
2026-09-11	102.9500	102.9500	102.9500	102.9500	+12.909%	2	25	-0.680%
2026-09-10	91.1800	91.1800	91.1800	91.1800	-17.819%	1	24	+12.141%
2026-09-09	119.5500	131.4000	110.6000	110.9500	+10.895%	8	24	-7.841%
2026-09-08	100.0500	100.0500	100.0500	100.0500	-2.628%	1	26	+2.199%
2026-09-04	92.4500	102.7500	92.4300	102.7500	+7.987%	7	30	-0.487%
2026-09-03	89.6600	102.5300	89.6600	95.1500	+30.450%	4	30	+7.462%
2026-09-02	51.4500	78.0000	38.0700	72.9400	+117.083%	33	31	+40.184%
2026-09-01	49.5000	49.5000	33.6000	33.6000	-50.428%	38	35	+204.315%
2026-08-27	67.7800	67.7800	67.7800	67.7800	+7.570%	1	3	+50.856%
2026-08-26	63.0100	63.0100	63.0100	63.0100	+30.645%	1	3	+62.276%
2026-08-20	48.2300	48.2300	48.2300	48.2300	-3.153%	1	3	+112.005%
2026-08-19	61.6500	61.7000	49.8000	49.8000	-32.920%	5	2	+105.321%
2026-08-17	74.2400	74.2400	74.2400	74.2400	0.000%	1	1	+37.729%

Share