Dark

Check out our Level2View

DELL20261002C425
DELL Oct 2 2026 425.00 Call (DELL261002C00425000)
option OPRA

EOD

Sep 25, 2026

138.08-6.036%(-8.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	138.0800	138.0800	138.0800	138.0800	-6.036%	2	17	0.000%
2026-09-22	146.8000	146.9500	146.8000	146.9500	-3.093%	7	18	-6.036%
2026-09-21	151.0900	151.6400	151.0900	151.6400	+46.654%	2	13	-8.942%
2026-09-08	104.8000	104.8000	103.3000	103.4000	+42.131%	5	12	+33.540%
2026-09-03	73.1500	73.1500	72.7500	72.7500	+3.706%	2	8	+89.801%
2026-09-02	53.9000	72.2300	43.6500	70.1500	+92.192%	19	8	+96.835%
2026-09-01	39.4500	39.4500	36.5000	36.5000	-30.516%	13	15	+278.301%
2026-08-19	67.3500	67.5000	52.5300	52.5300	-34.419%	3	2	+162.859%
2026-08-18	80.1000	80.1000	80.1000	80.1000	0.000%	1	1	+72.385%

Share