Dark

Check out our Dark Pool Levels

DELL20261002C420
DELL Oct 2 2026 420.00 Call (DELL261002C00420000)
option OPRA

EOD

Sep 25, 2026

143.88+23.153%(+27.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	143.8800	143.8800	143.8800	143.8800	+23.153%	2	204	0.000%
2026-09-24	116.8300	116.8300	116.8300	116.8300	-10.331%	1	204	+23.153%
2026-09-22	130.2900	130.2900	130.2900	130.2900	-21.204%	10	204	+10.431%
2026-09-17	168.2100	168.2100	165.3500	165.3500	+34.869%	2	194	-12.985%
2026-09-15	123.2500	123.2500	122.6000	122.6000	+21.724%	4	196	+17.357%
2026-09-10	101.7000	101.7000	100.7200	100.7200	-6.827%	2	193	+42.851%
2026-09-08	108.0000	108.1000	108.0000	108.1000	-1.566%	2	191	+33.099%
2026-09-04	104.2500	109.8200	104.2500	109.8200	+49.456%	4	195	+31.014%
2026-09-03	73.4800	73.4800	73.4800	73.4800	-10.825%	1	195	+95.808%
2026-09-02	58.2500	82.4000	47.5000	82.4000	+115.707%	220	195	+74.612%
2026-09-01	44.8000	46.1700	38.0000	38.2000	-30.583%	304	303	+276.649%
2026-08-19	58.9500	59.0500	55.0300	55.0300	-28.159%	13	8	+161.457%
2026-08-18	76.5500	76.6000	76.5500	76.6000	0.000%	2	1	+87.833%

Share